拍板:355.00
認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230421C00355000 | 2023-03-30 10:37AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 25.00% |
| MSFT230519C00355000 | 2023-03-30 2:52PM EDT | 2023-05-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 533 | 12.50% |
| MSFT230616C00355000 | 2023-03-29 2:17PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 3,213 | 12.50% |
| MSFT230915C00355000 | 2023-03-30 12:25PM EDT | 2023-09-15 | 2.51 | 0.00 | 0.00 | 0.00 | - | 17 | 491 | 6.25% |
| MSFT231020C00355000 | 2023-03-30 3:34PM EDT | 2023-10-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 6.25% |
| MSFT231117C00355000 | 2023-03-29 9:53AM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 6.25% |
| MSFT240119C00355000 | 2023-03-30 2:17PM EDT | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 19 | 4,505 | 6.25% |
| MSFT240621C00355000 | 2023-03-24 1:28PM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 3.13% |
| MSFT241220C00355000 | 2023-03-30 11:09AM EDT | 2024-12-20 | 20.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| MSFT250117C00355000 | 2023-03-30 3:22PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 3.13% |
| MSFT250620C00355000 | 2023-03-16 3:27PM EDT | 2025-06-20 | 24.63 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 3.13% |
| MSFT251219C00355000 | 2023-03-30 10:48AM EDT | 2025-12-19 | 33.27 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230421P00355000 | 2023-01-23 1:25PM EDT | 2023-04-21 | 110.55 | 101.95 | 105.70 | 0.00 | - | 2 | 0 | 200.13% |
| MSFT230616P00355000 | 2022-12-19 3:29PM EDT | 2023-06-16 | 116.00 | 117.95 | 120.25 | 0.00 | - | 1 | 0 | 135.75% |
| MSFT230915P00355000 | 2023-01-10 1:25PM EDT | 2023-09-15 | 126.74 | 87.45 | 89.35 | 0.00 | - | 2 | 0 | 51.01% |
| MSFT231020P00355000 | 2023-03-24 1:31PM EDT | 2023-10-20 | 76.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT231117P00355000 | 2023-03-24 2:42PM EDT | 2023-11-17 | 76.90 | 0.00 | 0.00 | 0.00 | - | 16 | 9 | 0.00% |
| MSFT240119P00355000 | 2023-03-01 12:37PM EDT | 2024-01-19 | 107.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240621P00355000 | 2023-02-14 2:07PM EDT | 2024-06-21 | 84.00 | 78.80 | 82.35 | 0.00 | - | 2 | 0 | 25.69% |
| MSFT250117P00355000 | 2023-03-16 3:01PM EDT | 2025-01-17 | 83.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT250620P00355000 | 2023-03-30 11:23AM EDT | 2025-06-20 | 78.97 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSFT251219P00355000 | 2023-02-22 1:09PM EDT | 2025-12-19 | 103.30 | 82.50 | 87.50 | 0.00 | - | - | 0 | 20.52% |
