香港股市 將收市,收市時間:4 小時 13 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:355.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C003550002022-05-09 12:40PM EDT2022-05-270.030.000.030.00-1034117.19%
MSFT220603C003550002022-05-19 9:30AM EDT2022-06-030.010.000.720.00-210192.87%
MSFT220617C003550002022-05-24 3:39PM EDT2022-06-170.020.010.20-0.01-33.33%203,82250.68%
MSFT220624C003550002022-05-23 3:05PM EDT2022-06-240.020.000.670.00-1252.20%
MSFT220715C003550002022-05-23 3:54PM EDT2022-07-150.060.000.390.00-581,15141.26%
MSFT220819C003550002022-05-23 10:09AM EDT2022-08-190.180.140.450.00-964732.62%
MSFT220916C003550002022-05-24 2:39PM EDT2022-09-160.450.320.71-0.04-8.16%21,43730.65%
MSFT221021C003550002022-05-24 2:19PM EDT2022-10-210.980.601.18+0.21+27.27%3251,13429.55%
MSFT221118C003550002022-05-23 1:35PM EDT2022-11-181.251.161.740.00-25929.46%
MSFT230120C003550002022-05-23 3:51PM EDT2023-01-202.651.983.10+0.21+8.61%18,50129.11%
MSFT230317C003550002022-05-20 3:28PM EDT2023-03-173.092.675.000.00-1191,20229.98%
MSFT230616C003550002022-05-20 3:47PM EDT2023-06-164.945.508.650.00-2581,18831.39%
MSFT240119C003550002022-05-24 12:57PM EDT2024-01-1913.3013.0015.40+0.35+2.70%11,28831.52%
MSFT240621C003550002022-05-09 10:19AM EDT2024-06-2122.5015.0020.000.00-1831.65%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P003550002022-05-20 12:39PM EDT2022-06-17105.7593.9597.300.00-10110656.74%
MSFT220715P003550002022-05-20 2:00PM EDT2022-07-15105.9093.9097.500.00-1001457.07%
MSFT220819P003550002022-04-07 1:40PM EDT2022-08-1958.2579.0082.950.00-71700.00%
MSFT220916P003550002022-05-19 9:32AM EDT2022-09-16100.1293.6597.500.00-3938.40%
MSFT221021P003550002022-05-23 10:06AM EDT2022-10-2198.9393.2597.500.00-2433.64%
MSFT221118P003550002022-04-25 10:33AM EDT2022-11-1880.8593.3097.950.00--232.35%
MSFT230120P003550002022-05-12 3:58PM EDT2023-01-20101.8494.2098.000.00-316427.95%
MSFT230317P003550002022-05-24 2:11PM EDT2023-03-1797.4095.8098.20+0.97+1.01%10955725.65%
MSFT230616P003550002022-05-10 2:04PM EDT2023-06-1688.2696.70100.000.00-224025.68%
MSFT240119P003550002022-05-19 1:47PM EDT2024-01-19106.1098.75103.000.00-114024.11%
MSFT240621P003550002022-04-27 11:48AM EDT2024-06-2198.00100.05104.500.00-11122.94%