拍板:355.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231006C00355000 | 2023-09-29 2:14PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSFT231013C00355000 | 2023-09-29 3:19PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSFT231020C00355000 | 2023-09-29 3:12PM EDT | 2023-10-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 12.50% |
| MSFT231027C00355000 | 2023-09-29 3:58PM EDT | 2023-10-27 | 0.70 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| MSFT231103C00355000 | 2023-09-29 3:55PM EDT | 2023-11-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MSFT231110C00355000 | 2023-09-29 3:55PM EDT | 2023-11-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MSFT231117C00355000 | 2023-09-29 3:56PM EDT | 2023-11-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
| MSFT231215C00355000 | 2023-09-29 3:55PM EDT | 2023-12-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| MSFT240119C00355000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 6.25% |
| MSFT240216C00355000 | 2023-09-29 1:01PM EDT | 2024-02-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| MSFT240315C00355000 | 2023-09-29 10:21AM EDT | 2024-03-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSFT240419C00355000 | 2023-09-28 10:49AM EDT | 2024-04-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MSFT240517C00355000 | 2023-09-29 3:54PM EDT | 2024-05-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MSFT240621C00355000 | 2023-09-29 3:43PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| MSFT240920C00355000 | 2023-09-29 3:15PM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MSFT241220C00355000 | 2023-09-28 12:32PM EDT | 2024-12-20 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSFT250117C00355000 | 2023-09-29 11:14AM EDT | 2025-01-17 | 31.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT250620C00355000 | 2023-09-28 11:50AM EDT | 2025-06-20 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT251219C00355000 | 2023-09-29 9:59AM EDT | 2025-12-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSFT260116C00355000 | 2023-09-26 1:52PM EDT | 2026-01-16 | 46.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT231006P00355000 | 2023-09-27 3:42PM EDT | 2023-10-06 | 42.50 | 0.00 | 0.00 | 0.00 | - | 679 | 0 | 0.00% |
| MSFT231013P00355000 | 2023-09-27 2:39PM EDT | 2023-10-13 | 43.25 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| MSFT231020P00355000 | 2023-09-29 3:15PM EDT | 2023-10-20 | 39.23 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| MSFT231027P00355000 | 2023-09-25 12:19PM EDT | 2023-10-27 | 38.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT231103P00355000 | 2023-09-26 10:30AM EDT | 2023-11-03 | 42.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT231117P00355000 | 2023-09-27 12:12PM EDT | 2023-11-17 | 44.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT231215P00355000 | 2023-09-28 10:09AM EDT | 2023-12-15 | 43.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240119P00355000 | 2023-09-29 10:53AM EDT | 2024-01-19 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240216P00355000 | 2023-09-27 11:07AM EDT | 2024-02-16 | 46.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT240315P00355000 | 2023-09-29 9:44AM EDT | 2024-03-15 | 41.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240419P00355000 | 2023-09-11 10:08AM EDT | 2024-04-19 | 31.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSFT240621P00355000 | 2023-09-26 11:28AM EDT | 2024-06-21 | 50.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT240920P00355000 | 2023-09-29 9:31AM EDT | 2024-09-20 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220P00355000 | 2023-08-01 3:44PM EDT | 2024-12-20 | 42.19 | 43.90 | 46.45 | 0.00 | - | 2 | 31 | 14.48% |
| MSFT250117P00355000 | 2023-08-30 10:37AM EDT | 2025-01-17 | 47.00 | 51.80 | 54.95 | 0.00 | - | 8 | 70 | 20.76% |
| MSFT250620P00355000 | 2023-09-14 11:18AM EDT | 2025-06-20 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT251219P00355000 | 2023-09-29 3:59PM EDT | 2025-12-19 | 60.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSFT260116P00355000 | 2023-09-22 10:11AM EDT | 2026-01-16 | 58.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
