香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
283.62-0.43 (-0.15%)
市場開市。 截至 09:40AM EDT。
價內期權
拍板:355.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421C003550002023-03-30 10:37AM EDT2023-04-210.030.000.000.00-162025.00%
MSFT230519C003550002023-03-30 2:52PM EDT2023-05-190.180.000.000.00-353312.50%
MSFT230616C003550002023-03-29 2:17PM EDT2023-06-160.400.000.000.00-133,21312.50%
MSFT230915C003550002023-03-30 12:25PM EDT2023-09-152.510.000.000.00-174916.25%
MSFT231020C003550002023-03-30 3:34PM EDT2023-10-203.750.000.000.00-8776.25%
MSFT231117C003550002023-03-29 9:53AM EDT2023-11-174.500.000.000.00-7206.25%
MSFT240119C003550002023-03-30 2:17PM EDT2024-01-196.900.000.000.00-194,5056.25%
MSFT240621C003550002023-03-24 1:28PM EDT2024-06-2112.600.000.000.00-91363.13%
MSFT241220C003550002023-03-30 11:09AM EDT2024-12-2020.460.000.000.00-10103.13%
MSFT250117C003550002023-03-30 3:22PM EDT2025-01-1721.950.000.000.00-12333.13%
MSFT250620C003550002023-03-16 3:27PM EDT2025-06-2024.630.000.000.00-101413.13%
MSFT251219C003550002023-03-30 10:48AM EDT2025-12-1933.270.000.000.00-2143.13%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421P003550002023-01-23 1:25PM EDT2023-04-21110.55101.95105.700.00-20200.13%
MSFT230616P003550002022-12-19 3:29PM EDT2023-06-16116.00117.95120.250.00-10135.75%
MSFT230915P003550002023-01-10 1:25PM EDT2023-09-15126.7487.4589.350.00-2051.01%
MSFT231020P003550002023-03-24 1:31PM EDT2023-10-2076.940.000.000.00-400.00%
MSFT231117P003550002023-03-24 2:42PM EDT2023-11-1776.900.000.000.00-1690.00%
MSFT240119P003550002023-03-01 12:37PM EDT2024-01-19107.710.000.000.00-100.00%
MSFT240621P003550002023-02-14 2:07PM EDT2024-06-2184.0078.8082.350.00-2025.69%
MSFT250117P003550002023-03-16 3:01PM EDT2025-01-1783.100.000.000.00-200.00%
MSFT250620P003550002023-03-30 11:23AM EDT2025-06-2078.970.000.000.00-210.00%
MSFT251219P003550002023-02-22 1:09PM EDT2025-12-19103.3082.5087.500.00--020.52%