香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
247.18-5.28 (-2.09%)
收市價: 4:00PM EDT

244.10 -3.08 (-0.01%)
市前: 6:41AM EDT

價內期權
拍板:355.00
認購期權範圍2021年5月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210521C003550002021-04-29 11:31AM EDT2021-05-210.040.000.000.00-2050.00%
MSFT210618C003550002021-05-06 10:54AM EDT2021-06-180.060.000.000.00-14025.00%
MSFT210716C003550002021-05-10 1:20PM EDT2021-07-160.070.000.000.00-10012.50%
MSFT210917C003550002021-05-04 3:32PM EDT2021-09-170.270.000.000.00-37012.50%
MSFT220121C003550002021-05-07 9:49AM EDT2022-01-211.300.000.000.00-106.25%
MSFT220318C003550002021-05-10 10:19AM EDT2022-03-181.880.000.000.00-106.25%
MSFT220617C003550002021-04-13 10:47AM EDT2022-06-174.750.000.000.00-206.25%
MSFT220916C003550002021-04-30 3:07PM EDT2022-09-165.450.000.000.00-606.25%
MSFT230120C003550002021-05-06 12:34PM EDT2023-01-206.600.000.000.00-4706.25%
MSFT230317C003550002021-05-10 3:59PM EDT2023-03-177.200.000.000.00-206.25%
MSFT230616C003550002021-05-04 2:59PM EDT2023-06-169.730.000.000.00-1006.25%
認沽盤範圍2021年5月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210521P003550002021-04-08 10:39AM EDT2021-05-21101.90102.75103.550.00-770.00%
MSFT220318P003550002021-04-29 10:09AM EDT2022-03-18104.580.000.000.00-200.00%
MSFT220617P003550002021-04-27 3:38PM EDT2022-06-1797.550.000.000.00-200.00%
MSFT220916P003550002021-05-03 10:44AM EDT2022-09-16106.950.000.000.00-200.00%
MSFT230120P003550002021-04-29 10:50AM EDT2023-01-20111.280.000.000.00-800.00%
MSFT230317P003550002021-05-04 10:29AM EDT2023-03-17113.750.000.000.00-200.00%
MSFT230616P003550002021-05-10 11:33AM EDT2023-06-16114.150.000.000.00-400.00%