香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.51+2.88 (+1.10%)
收市價: 04:00PM EDT
266.18 +0.67 (0.00%)
市前: 06:50AM EDT
價內期權
拍板:370.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210716C003700002021-06-09 1:50PM EDT2021-07-160.020.000.000.00-104125.00%
MSFT210820C003700002021-06-16 11:16AM EDT2021-08-200.050.000.000.00-1015612.50%
MSFT210917C003700002021-06-21 1:41PM EDT2021-09-170.110.000.000.00-1012.50%
MSFT211015C003700002021-06-22 11:07AM EDT2021-10-150.210.000.000.00-2012.50%
MSFT211119C003700002021-06-09 11:23AM EDT2021-11-190.350.000.000.00-22112.50%
MSFT220121C003700002021-06-17 12:48PM EDT2022-01-210.680.000.000.00-11456.25%
MSFT220318C003700002021-04-28 1:05PM EDT2022-03-181.370.451.800.00-11725.10%
MSFT220617C003700002021-06-10 3:57PM EDT2022-06-172.380.000.000.00-123066.25%
MSFT220916C003700002021-06-22 1:50PM EDT2022-09-163.880.000.000.00-306.25%
MSFT230120C003700002021-06-22 3:58PM EDT2023-01-206.100.000.000.00-782,9406.25%
MSFT230317C003700002021-06-21 11:40AM EDT2023-03-177.890.000.000.00-406.25%
MSFT230616C003700002021-06-21 2:39PM EDT2023-06-169.100.000.000.00-106.25%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210820P003700002021-06-09 11:01AM EDT2021-08-20116.100.000.000.00-2160.00%
MSFT210917P003700002021-06-17 12:17PM EDT2021-09-17110.050.000.000.00--00.00%
MSFT211015P003700002021-04-13 10:44AM EDT2021-10-15113.00127.40128.300.00-1189.04%
MSFT220318P003700002021-05-05 12:03PM EDT2022-03-18122.80118.05122.500.00-5551.66%
MSFT220916P003700002021-06-02 11:00AM EDT2022-09-16123.700.000.000.00-200.00%
MSFT230120P003700002021-06-17 1:29PM EDT2023-01-20114.270.000.000.00-42210.00%
MSFT230317P003700002021-06-16 9:34AM EDT2023-03-17114.000.000.000.00-200.00%
MSFT230616P003700002021-06-21 1:17PM EDT2023-06-16116.130.000.000.00-100.00%