香港股市 將收市,收市時間:1 小時 17 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
321.80+6.05 (+1.92%)
收市:04:00PM EDT
321.81 +0.01 (+0.00%)
收市後: 07:59PM EDT
價內期權
拍板:370.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231006C003700002023-10-02 2:52PM EDT2023-10-060.010.000.000.00-5025.00%
MSFT231013C003700002023-10-02 2:15PM EDT2023-10-130.020.000.000.00-2012.50%
MSFT231020C003700002023-10-02 3:55PM EDT2023-10-200.030.000.000.00-3,364012.50%
MSFT231027C003700002023-10-02 3:58PM EDT2023-10-270.280.000.000.00-46012.50%
MSFT231103C003700002023-09-29 3:45PM EDT2023-11-030.390.000.000.00-2012.50%
MSFT231110C003700002023-10-02 12:49PM EDT2023-11-100.590.000.000.00-1306.25%
MSFT231117C003700002023-10-02 3:57PM EDT2023-11-170.890.000.000.00-16306.25%
MSFT231215C003700002023-10-02 3:52PM EDT2023-12-152.000.000.000.00-16806.25%
MSFT240119C003700002023-10-02 3:50PM EDT2024-01-193.800.000.000.00-18806.25%
MSFT240216C003700002023-10-02 3:48PM EDT2024-02-166.050.000.000.00-3106.25%
MSFT240315C003700002023-10-02 3:59PM EDT2024-03-158.000.000.000.00-4403.13%
MSFT240419C003700002023-10-02 3:16PM EDT2024-04-199.580.000.000.00-2603.13%
MSFT240517C003700002023-09-28 3:57PM EDT2024-05-1710.100.000.000.00-103.13%
MSFT240621C003700002023-10-02 2:16PM EDT2024-06-2114.050.000.000.00-803.13%
MSFT240920C003700002023-10-02 3:54PM EDT2024-09-2020.400.000.000.00-503.13%
MSFT241220C003700002023-10-02 3:32PM EDT2024-12-2025.620.000.000.00-203.13%
MSFT250117C003700002023-10-02 11:54AM EDT2025-01-1726.550.000.000.00-103.13%
MSFT250620C003700002023-10-02 12:29PM EDT2025-06-2035.000.000.000.00-3901.56%
MSFT251219C003700002023-09-26 3:20PM EDT2025-12-1939.500.000.000.00-101.56%
MSFT260116C003700002023-09-28 3:31PM EDT2026-01-1642.200.000.000.00-201.56%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231006P003700002023-09-12 11:50AM EDT2023-10-0636.350.000.000.00-300.00%
MSFT231020P003700002023-09-28 3:22PM EDT2023-10-2055.950.000.000.00-2800.00%
MSFT231027P003700002023-09-21 12:43PM EDT2023-10-2748.930.000.000.00-500.00%
MSFT231117P003700002023-09-28 3:06PM EDT2023-11-1756.250.000.000.00-17100.00%
MSFT231215P003700002023-10-02 2:00PM EDT2023-12-1551.410.000.000.00-6200.00%
MSFT240119P003700002023-09-27 3:59PM EDT2024-01-1957.320.000.000.00-1000.00%
MSFT240216P003700002023-09-26 1:10PM EDT2024-02-1658.310.000.000.00-100.00%
MSFT240315P003700002023-10-02 3:18PM EDT2024-03-1552.730.000.000.00-1000.00%
MSFT240621P003700002023-09-28 9:47AM EDT2024-06-2162.000.000.000.00-1300.00%
MSFT240920P003700002023-09-18 10:43AM EDT2024-09-2050.650.000.000.00-200.00%
MSFT241220P003700002023-09-22 3:44PM EDT2024-12-2060.710.000.000.00-100.00%
MSFT250117P003700002023-09-25 3:26PM EDT2025-01-1762.330.000.000.00-800.00%
MSFT250620P003700002023-09-26 10:47AM EDT2025-06-2067.900.000.000.00-100.00%
MSFT251219P003700002023-08-08 10:13AM EDT2025-12-1966.2759.7563.500.00-21416.71%