香港股市 將收市,收市時間:4 小時 48 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:380.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C003800002022-05-24 12:38PM EDT2022-06-170.010.010.120.00-33,18256.93%
MSFT220715C003800002022-05-23 3:57PM EDT2022-07-150.030.000.400.00-421,52548.68%
MSFT220819C003800002022-05-23 1:54PM EDT2022-08-190.150.050.680.00-10840940.93%
MSFT220916C003800002022-05-24 12:45PM EDT2022-09-160.200.150.22+0.01+5.26%11,74530.08%
MSFT221021C003800002022-05-20 12:40PM EDT2022-10-210.290.200.580.00-549730.36%
MSFT221118C003800002022-05-17 1:07PM EDT2022-11-180.900.420.870.00-29329.86%
MSFT230120C003800002022-05-24 3:49PM EDT2023-01-201.271.001.70+0.12+10.43%147,37529.19%
MSFT230317C003800002022-05-24 10:04AM EDT2023-03-172.201.003.55+0.55+33.33%2064931.17%
MSFT230616C003800002022-05-24 1:26PM EDT2023-06-163.703.105.80-0.05-1.33%301,53531.19%
MSFT240119C003800002022-05-24 3:16PM EDT2024-01-199.336.5011.50-0.17-1.79%41,89831.25%
MSFT240621C003800002022-05-23 2:35PM EDT2024-06-2113.0010.5015.00+0.10+0.78%81130.87%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P003800002022-05-24 3:59PM EDT2022-06-17120.75119.45121.85-6.80-5.33%10010267.77%
MSFT220715P003800002022-02-24 1:19PM EDT2022-07-1598.4575.4078.700.00-18340.00%
MSFT220819P003800002022-02-17 4:50PM EDT2022-08-1990.5279.0083.000.00-590.00%
MSFT220916P003800002022-04-22 3:50PM EDT2022-09-16105.77125.60129.500.00-18061.14%
MSFT221021P003800002022-03-17 10:45AM EDT2022-10-2190.50100.35102.550.00--30.00%
MSFT230120P003800002022-05-20 11:17AM EDT2023-01-20128.00118.20122.500.00-213130.70%
MSFT230317P003800002022-05-23 12:52PM EDT2023-03-17119.89118.25122.500.00-419627.66%
MSFT230616P003800002022-05-09 1:11PM EDT2023-06-16116.67118.50123.000.00-1021,35125.41%
MSFT240119P003800002022-05-09 10:40AM EDT2024-01-19119.50120.50125.000.00-117723.50%
MSFT240621P003800002022-04-06 9:37AM EDT2024-06-2190.47107.15117.150.00--780.00%