香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.51+2.88 (+1.10%)
收市價: 04:00PM EDT
266.40 +0.89 (0.00%)
市前: 07:03AM EDT
價內期權
拍板:380.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210716C003800002021-05-12 2:21PM EDT2021-07-160.030.000.040.00-112351.17%
MSFT210820C003800002021-06-22 12:54PM EDT2021-08-200.060.000.000.00-25034912.50%
MSFT210917C003800002021-06-22 3:32PM EDT2021-09-170.110.000.000.00-35570912.50%
MSFT211015C003800002021-06-21 12:49PM EDT2021-10-150.160.000.000.00-149912.50%
MSFT211119C003800002021-06-21 1:32PM EDT2021-11-190.350.000.000.00-7012.50%
MSFT220121C003800002021-06-22 1:32PM EDT2022-01-210.590.000.000.00-1226612.50%
MSFT220318C003800002021-06-18 12:45PM EDT2022-03-181.030.000.000.00-1286.25%
MSFT220617C003800002021-06-21 3:54PM EDT2022-06-171.970.000.000.00-32466.25%
MSFT220916C003800002021-06-11 11:46AM EDT2022-09-163.000.000.000.00-196.25%
MSFT230120C003800002021-06-21 12:50PM EDT2023-01-204.900.000.000.00-12656.25%
MSFT230317C003800002021-06-15 2:56PM EDT2023-03-176.210.000.000.00-10276.25%
MSFT230616C003800002021-06-22 12:19PM EDT2023-06-168.060.000.000.00-172206.25%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210716P003800002021-04-12 1:53PM EDT2021-07-16123.50139.20143.700.00--2216.30%
MSFT210820P003800002021-06-18 2:00PM EDT2021-08-20119.800.000.000.00-400.00%
MSFT220121P003800002021-06-22 10:12AM EDT2022-01-21116.100.000.000.00-220.00%
MSFT220318P003800002021-04-19 2:47PM EDT2022-03-18122.80135.20140.000.00--860.04%
MSFT220916P003800002021-04-29 11:01AM EDT2022-09-16133.10130.00134.500.00--1743.45%
MSFT230120P003800002021-04-29 11:38AM EDT2023-01-20134.65131.00134.500.00--538.42%
MSFT230317P003800002021-06-22 11:55AM EDT2023-03-17121.600.000.000.00-250.00%
MSFT230616P003800002021-06-22 9:40AM EDT2023-06-16123.900.000.000.00-160.00%