香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.57+2.91 (+1.05%)
收市價: 04:00PM EDT
280.70 +0.13 (+0.05%)
收市後: 06:12PM EDT
價內期權
拍板:380.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C003800002022-08-10 3:55PM EDT2023-06-164.903.654.70+0.70+16.67%11,59250.93%
MSFT230915C003800002022-08-10 3:53PM EDT2023-09-157.806.958.40+0.59+8.18%1023,38544.06%
MSFT240119C003800002022-08-11 11:09AM EDT2024-01-1911.6011.6012.80+0.35+3.11%41,96839.36%
MSFT240621C003800002022-08-11 10:36AM EDT2024-06-2118.1016.0518.15+2.10+13.12%2031837.13%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P003800002022-08-09 9:52AM EDT2023-06-16101.1792.8095.000.00-23360.00%
MSFT230915P003800002022-08-09 3:05PM EDT2023-09-1598.9793.8095.500.00-1110.00%
MSFT240119P003800002022-08-01 1:42PM EDT2024-01-19105.3394.7595.900.00-11480.00%
MSFT240621P003800002022-07-27 3:44PM EDT2024-06-21113.2096.5099.200.00--750.00%