香港股市 將收市,收市時間:3 小時 16 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:385.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C003850002022-05-24 9:57AM EDT2022-06-170.010.000.000.00-33025.00%
MSFT220715C003850002022-05-24 2:07PM EDT2022-07-150.050.000.000.00-2025.00%
MSFT220819C003850002022-05-24 10:37AM EDT2022-08-190.120.000.000.00-76012.50%
MSFT220916C003850002022-05-24 11:44AM EDT2022-09-160.190.000.000.00-52012.50%
MSFT221021C003850002022-05-20 12:58PM EDT2022-10-210.280.000.000.00-2012.50%
MSFT221118C003850002022-05-19 11:46AM EDT2022-11-180.560.000.000.00-2012.50%
MSFT230120C003850002022-05-24 3:27PM EDT2023-01-201.100.000.000.00-50012.50%
MSFT230317C003850002022-05-23 1:00PM EDT2023-03-171.900.000.000.00-106.25%
MSFT230616C003850002022-05-20 3:59PM EDT2023-06-163.170.000.000.00-27306.25%
MSFT240119C003850002022-05-19 10:27AM EDT2024-01-198.170.000.000.00-1106.25%
MSFT240621C003850002022-05-16 2:44PM EDT2024-06-2112.450.000.000.00-506.25%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P003850002022-02-07 2:52PM EDT2022-06-1783.7594.8599.500.00-1510.00%
MSFT220715P003850002022-03-01 2:01PM EDT2022-07-1589.1075.0079.000.00-3120.00%
MSFT220819P003850002022-02-08 1:08PM EDT2022-08-1984.3598.25102.900.00-290.00%
MSFT220916P003850002022-04-13 1:03PM EDT2022-09-1699.55123.50125.950.00-49535.66%
MSFT230120P003850002022-04-08 2:02PM EDT2023-01-2089.85109.00113.050.00-551660.00%
MSFT230317P003850002022-04-12 1:04PM EDT2023-03-17103.09128.55132.550.00-113438.90%
MSFT230616P003850002022-05-20 3:15PM EDT2023-06-16138.810.000.000.00-100.00%
MSFT240119P003850002022-05-16 1:28PM EDT2024-01-19125.050.000.000.00-100.00%