拍板:385.00
認購期權範圍2021年10月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015C00385000 | 2021-09-22 3:10PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| MSFT211119C00385000 | 2021-09-22 12:21PM EDT | 2021-11-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| MSFT220121C00385000 | 2021-09-23 1:46PM EDT | 2022-01-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220318C00385000 | 2021-09-20 11:07AM EDT | 2022-03-18 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220414C00385000 | 2021-09-20 3:03PM EDT | 2022-04-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT220617C00385000 | 2021-09-23 10:57AM EDT | 2022-06-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT220916C00385000 | 2021-09-24 1:52PM EDT | 2022-09-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT230120C00385000 | 2021-09-24 2:43PM EDT | 2023-01-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MSFT230317C00385000 | 2021-09-16 1:32PM EDT | 2023-03-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT230616C00385000 | 2021-09-24 2:48PM EDT | 2023-06-16 | 13.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MSFT240119C00385000 | 2021-09-22 12:42PM EDT | 2024-01-19 | 20.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
認沽盤範圍2021年10月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015P00385000 | 2021-09-20 9:32AM EDT | 2021-10-15 | 87.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT211119P00385000 | 2021-09-20 12:15AM EDT | 2021-11-19 | 83.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT220121P00385000 | 2021-09-03 10:10AM EDT | 2022-01-21 | 84.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220318P00385000 | 2021-09-20 2:45PM EDT | 2022-03-18 | 95.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT220617P00385000 | 2021-09-03 9:31AM EDT | 2022-06-17 | 87.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT220916P00385000 | 2021-09-22 10:26AM EDT | 2022-09-16 | 92.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230120P00385000 | 2021-09-10 11:04AM EDT | 2023-01-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MSFT230317P00385000 | 2021-09-16 12:28PM EDT | 2023-03-17 | 94.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230616P00385000 | 2021-09-24 3:50PM EDT | 2023-06-16 | 98.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
