香港股市 將收市,收市時間:3 小時

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
價內期權
拍板:385.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C003850002021-09-22 3:10PM EDT2021-10-150.010.000.000.00-40025.00%
MSFT211119C003850002021-09-22 12:21PM EDT2021-11-190.110.000.000.00-66012.50%
MSFT220121C003850002021-09-23 1:46PM EDT2022-01-210.380.000.000.00-106.25%
MSFT220318C003850002021-09-20 11:07AM EDT2022-03-181.510.000.000.00-106.25%
MSFT220414C003850002021-09-20 3:03PM EDT2022-04-141.880.000.000.00-306.25%
MSFT220617C003850002021-09-23 10:57AM EDT2022-06-173.200.000.000.00-206.25%
MSFT220916C003850002021-09-24 1:52PM EDT2022-09-164.950.000.000.00-1006.25%
MSFT230120C003850002021-09-24 2:43PM EDT2023-01-208.000.000.000.00-5103.13%
MSFT230317C003850002021-09-16 1:32PM EDT2023-03-1711.900.000.000.00-203.13%
MSFT230616C003850002021-09-24 2:48PM EDT2023-06-1613.040.000.000.00-1203.13%
MSFT240119C003850002021-09-22 12:42PM EDT2024-01-1920.560.000.000.00--03.13%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P003850002021-09-20 9:32AM EDT2021-10-1587.950.000.000.00--00.00%
MSFT211119P003850002021-09-20 12:15AM EDT2021-11-1983.700.000.000.00--00.00%
MSFT220121P003850002021-09-03 10:10AM EDT2022-01-2184.050.000.000.00-100.00%
MSFT220318P003850002021-09-20 2:45PM EDT2022-03-1895.400.000.000.00-500.00%
MSFT220617P003850002021-09-03 9:31AM EDT2022-06-1787.380.000.000.00-500.00%
MSFT220916P003850002021-09-22 10:26AM EDT2022-09-1692.100.000.000.00-300.00%
MSFT230120P003850002021-09-10 11:04AM EDT2023-01-2096.300.000.000.00-3300.00%
MSFT230317P003850002021-09-16 12:28PM EDT2023-03-1794.750.000.000.00-200.00%
MSFT230616P003850002021-09-24 3:50PM EDT2023-06-1698.190.000.000.00-11200.00%