合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220617C00385000 | 2022-05-24 9:57AM EDT | 2022-06-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
MSFT220715C00385000 | 2022-05-24 2:07PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSFT220819C00385000 | 2022-05-24 10:37AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
MSFT220916C00385000 | 2022-05-24 11:44AM EDT | 2022-09-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
MSFT221021C00385000 | 2022-05-20 12:58PM EDT | 2022-10-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT221118C00385000 | 2022-05-19 11:46AM EDT | 2022-11-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT230120C00385000 | 2022-05-24 3:27PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
MSFT230317C00385000 | 2022-05-23 1:00PM EDT | 2023-03-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT230616C00385000 | 2022-05-20 3:59PM EDT | 2023-06-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
MSFT240119C00385000 | 2022-05-19 10:27AM EDT | 2024-01-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
MSFT240621C00385000 | 2022-05-16 2:44PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220617P00385000 | 2022-02-07 2:52PM EDT | 2022-06-17 | 83.75 | 94.85 | 99.50 | 0.00 | - | 1 | 51 | 0.00% |
MSFT220715P00385000 | 2022-03-01 2:01PM EDT | 2022-07-15 | 89.10 | 75.00 | 79.00 | 0.00 | - | 3 | 12 | 0.00% |
MSFT220819P00385000 | 2022-02-08 1:08PM EDT | 2022-08-19 | 84.35 | 98.25 | 102.90 | 0.00 | - | 2 | 9 | 0.00% |
MSFT220916P00385000 | 2022-04-13 1:03PM EDT | 2022-09-16 | 99.55 | 123.50 | 125.95 | 0.00 | - | 4 | 95 | 35.66% |
MSFT230120P00385000 | 2022-04-08 2:02PM EDT | 2023-01-20 | 89.85 | 109.00 | 113.05 | 0.00 | - | 55 | 166 | 0.00% |
MSFT230317P00385000 | 2022-04-12 1:04PM EDT | 2023-03-17 | 103.09 | 128.55 | 132.55 | 0.00 | - | 1 | 134 | 38.90% |
MSFT230616P00385000 | 2022-05-20 3:15PM EDT | 2023-06-16 | 138.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240119P00385000 | 2022-05-16 1:28PM EDT | 2024-01-19 | 125.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |