香港股市 將收市,收市時間:4 小時 29 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:390.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C003900002022-05-17 12:20PM EDT2022-06-170.020.000.280.00-273,29865.82%
MSFT220624C003900002022-05-20 2:31PM EDT2022-06-240.040.000.650.00-1164.60%
MSFT220715C003900002022-05-13 12:59PM EDT2022-07-150.040.000.320.00-1041149.76%
MSFT220819C003900002022-05-23 1:47PM EDT2022-08-190.080.060.660.00-16447542.94%
MSFT220916C003900002022-05-24 11:42AM EDT2022-09-160.150.070.30+0.01+7.14%10299833.15%
MSFT221021C003900002022-05-20 12:57PM EDT2022-10-210.280.120.460.00-210530.88%
MSFT221118C003900002022-05-18 1:45PM EDT2022-11-180.450.282.590.00-24339.11%
MSFT230120C003900002022-05-23 12:53PM EDT2023-01-200.920.701.320.00-42,57829.18%
MSFT230317C003900002022-05-20 3:08PM EDT2023-03-171.800.623.55+0.05+2.86%203,86832.65%
MSFT230616C003900002022-05-20 1:27PM EDT2023-06-162.552.104.350.00-51,55730.09%
MSFT240119C003900002022-05-24 10:12AM EDT2024-01-197.757.7510.15+0.05+0.65%11,02731.08%
MSFT240621C003900002022-05-16 10:42AM EDT2024-06-2111.859.0513.500.00-13530.73%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P003900002022-05-19 1:23PM EDT2022-06-17137.15128.15132.500.00-1050101.90%
MSFT220715P003900002022-02-07 4:28PM EDT2022-07-1588.85100.25104.500.00-24280.00%
MSFT220819P003900002022-02-14 1:00AM EDT2022-08-1989.710.000.000.00--00.00%
MSFT220916P003900002022-02-10 1:47PM EDT2022-09-1688.64109.00113.500.00-1430.00%
MSFT230120P003900002022-05-16 11:34AM EDT2023-01-20131.65128.10132.500.00-42632.23%
MSFT230317P003900002022-05-23 1:48PM EDT2023-03-17130.11128.25132.500.00-4430229.05%
MSFT230616P003900002022-05-23 9:30AM EDT2023-06-16134.15128.00133.000.00-197026.65%
MSFT240119P003900002022-05-19 12:54PM EDT2024-01-19137.38129.50134.000.00-36423.08%