香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
294.80+0.50 (+0.17%)
收市價: 04:00PM EDT
價內期權
拍板:390.00
認購期權範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C003900002021-09-20 11:25AM EDT2021-10-150.020.000.000.00-700025.00%
MSFT211119C003900002021-09-21 1:43PM EDT2021-11-190.100.000.000.00-25012.50%
MSFT211217C003900002021-09-21 11:17AM EDT2021-12-170.200.000.000.00-13012.50%
MSFT220121C003900002021-09-21 3:59PM EDT2022-01-210.380.000.000.00-263012.50%
MSFT220318C003900002021-09-21 1:35PM EDT2022-03-181.090.000.000.00-606.25%
MSFT220414C003900002021-09-16 2:41PM EDT2022-04-141.810.000.000.00-106.25%
MSFT220617C003900002021-09-21 11:43AM EDT2022-06-173.010.000.000.00-306.25%
MSFT220916C003900002021-09-17 12:27PM EDT2022-09-165.490.000.000.00-106.25%
MSFT230120C003900002021-09-20 12:31PM EDT2023-01-207.800.000.000.00-706.25%
MSFT230317C003900002021-09-21 10:16AM EDT2023-03-179.600.000.000.00-206.25%
MSFT230616C003900002021-09-21 3:18PM EDT2023-06-1612.720.000.000.00-6503.13%
MSFT240119C003900002021-09-20 10:16AM EDT2024-01-1920.000.000.000.00-103.13%
認沽盤範圍2021年9月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P003900002021-09-17 1:01PM EDT2021-10-1589.450.000.000.00-300.00%
MSFT211119P003900002021-09-01 12:01PM EDT2021-11-1987.000.000.000.00-100.00%
MSFT220121P003900002021-08-19 3:28PM EDT2022-01-2193.6590.3591.550.00-10110.00%
MSFT220318P003900002021-09-01 10:36AM EDT2022-03-1887.450.000.000.00-300.00%
MSFT220414P003900002021-09-07 12:15PM EDT2022-04-1491.400.000.000.00--00.00%
MSFT220617P003900002021-09-08 10:35AM EDT2022-06-1794.800.000.000.00-10000.00%
MSFT220916P003900002021-09-07 3:25PM EDT2022-09-1695.500.000.000.00-100.00%
MSFT230120P003900002021-09-10 1:24PM EDT2023-01-2098.850.000.000.00-9000.00%
MSFT230317P003900002021-09-20 10:02AM EDT2023-03-17103.660.000.000.00-200.00%
MSFT230616P003900002021-09-21 2:11PM EDT2023-06-16104.950.000.000.00-1700.00%