拍板:390.00
認購期權範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015C00390000 | 2021-09-20 11:25AM EDT | 2021-10-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 25.00% |
| MSFT211119C00390000 | 2021-09-21 1:43PM EDT | 2021-11-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MSFT211217C00390000 | 2021-09-21 11:17AM EDT | 2021-12-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSFT220121C00390000 | 2021-09-21 3:59PM EDT | 2022-01-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| MSFT220318C00390000 | 2021-09-21 1:35PM EDT | 2022-03-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT220414C00390000 | 2021-09-16 2:41PM EDT | 2022-04-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220617C00390000 | 2021-09-21 11:43AM EDT | 2022-06-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT220916C00390000 | 2021-09-17 12:27PM EDT | 2022-09-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT230120C00390000 | 2021-09-20 12:31PM EDT | 2023-01-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSFT230317C00390000 | 2021-09-21 10:16AM EDT | 2023-03-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT230616C00390000 | 2021-09-21 3:18PM EDT | 2023-06-16 | 12.72 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| MSFT240119C00390000 | 2021-09-20 10:16AM EDT | 2024-01-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2021年9月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211015P00390000 | 2021-09-17 1:01PM EDT | 2021-10-15 | 89.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT211119P00390000 | 2021-09-01 12:01PM EDT | 2021-11-19 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220121P00390000 | 2021-08-19 3:28PM EDT | 2022-01-21 | 93.65 | 90.35 | 91.55 | 0.00 | - | 10 | 11 | 0.00% |
| MSFT220318P00390000 | 2021-09-01 10:36AM EDT | 2022-03-18 | 87.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220414P00390000 | 2021-09-07 12:15PM EDT | 2022-04-14 | 91.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT220617P00390000 | 2021-09-08 10:35AM EDT | 2022-06-17 | 94.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MSFT220916P00390000 | 2021-09-07 3:25PM EDT | 2022-09-16 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120P00390000 | 2021-09-10 1:24PM EDT | 2023-01-20 | 98.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| MSFT230317P00390000 | 2021-09-20 10:02AM EDT | 2023-03-17 | 103.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230616P00390000 | 2021-09-21 2:11PM EDT | 2023-06-16 | 104.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
