香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.51+2.88 (+1.10%)
收市價: 04:00PM EDT
265.40 -0.11 (-0.00%)
市前: 07:24AM EDT
價內期權
拍板:390.00
認購期權範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210716C003900002021-06-15 11:23AM EDT2021-07-160.020.000.000.00-3024325.00%
MSFT210820C003900002021-06-22 3:35PM EDT2021-08-200.050.000.000.00-398925.00%
MSFT210917C003900002021-06-22 3:49PM EDT2021-09-170.100.000.000.00-3321,31312.50%
MSFT211015C003900002021-06-22 1:11PM EDT2021-10-150.170.000.000.00-1689312.50%
MSFT220121C003900002021-06-22 3:33PM EDT2022-01-210.520.000.000.00-1733012.50%
MSFT220318C003900002021-06-18 12:38PM EDT2022-03-180.880.000.000.00-11356.25%
MSFT220617C003900002021-06-22 2:35PM EDT2022-06-171.680.000.000.00-18016.25%
MSFT220916C003900002021-06-22 9:55AM EDT2022-09-162.780.000.000.00-2356.25%
MSFT230120C003900002021-06-22 3:38PM EDT2023-01-204.450.000.000.00-222936.25%
MSFT230317C003900002021-06-22 3:55PM EDT2023-03-176.280.000.000.00-7643,4896.25%
MSFT230616C003900002021-06-22 3:05PM EDT2023-06-166.830.000.000.00-111,9036.25%
認沽盤範圍2021年6月25日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT210820P003900002021-06-08 11:43AM EDT2021-08-20125.800.000.000.00-19420.00%
MSFT210917P003900002021-06-17 3:39PM EDT2021-09-17129.000.000.000.00--20.00%
MSFT220121P003900002021-06-17 3:43PM EDT2022-01-21128.950.000.000.00--10.00%
MSFT220617P003900002021-06-08 1:22PM EDT2022-06-17138.240.000.000.00--100.00%
MSFT220916P003900002021-04-29 3:08PM EDT2022-09-16140.45139.50144.500.00--244.98%
MSFT230120P003900002021-06-17 10:17AM EDT2023-01-20134.950.000.000.00-8120.00%
MSFT230317P003900002021-06-21 11:45AM EDT2023-03-17132.580.000.000.00-22040.00%
MSFT230616P003900002021-06-21 11:47AM EDT2023-06-16133.610.000.000.00-12760.00%