MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:390.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C003900002023-05-26 3:43PM EDT2023-06-160.220.000.000.00-4882,36812.50%
MSFT230721C003900002023-05-26 3:37PM EDT2023-07-210.750.000.000.00-784346.25%
MSFT230818C003900002023-05-26 3:21PM EDT2023-08-182.100.000.000.00-6381,7006.25%
MSFT230915C003900002023-05-26 3:07PM EDT2023-09-153.130.000.000.00-891,4116.25%
MSFT231020C003900002023-05-25 1:31PM EDT2023-10-203.300.000.000.00-678296.25%
MSFT231117C003900002023-05-26 1:53PM EDT2023-11-176.640.000.000.00-18266.25%
MSFT231215C003900002023-05-26 3:57PM EDT2023-12-158.570.000.000.00-8433.13%
MSFT240119C003900002023-05-26 3:59PM EDT2024-01-1910.400.000.000.00-692,2913.13%
MSFT240315C003900002023-05-26 11:41AM EDT2024-03-1513.800.000.000.00-63413.13%
MSFT240621C003900002023-05-26 1:52PM EDT2024-06-2119.450.000.000.00-78163.13%
MSFT241220C003900002023-05-26 3:54PM EDT2024-12-2031.000.000.000.00-12643.13%
MSFT250117C003900002023-05-26 3:32PM EDT2025-01-1731.000.000.000.00-341,1733.13%
MSFT250620C003900002023-05-26 12:34PM EDT2025-06-2038.800.000.000.00-13093.13%
MSFT251219C003900002023-05-22 1:47PM EDT2025-12-1938.500.000.000.00-12331.56%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P003900002023-03-01 12:38PM EDT2023-06-16142.6899.70104.000.00-20219.98%
MSFT230721P003900002023-03-02 2:37PM EDT2023-07-21141.6999.70104.000.00--0128.20%
MSFT230818P003900002023-03-02 2:43PM EDT2023-08-18141.9999.70104.000.00--0103.71%
MSFT230915P003900002023-04-26 9:46AM EDT2023-09-1595.9259.9062.200.00-2029.72%
MSFT231020P003900002023-05-26 10:11AM EDT2023-10-2062.700.000.000.00-160.00%
MSFT231117P003900002023-05-26 9:49AM EDT2023-11-1762.900.000.000.00-330.00%
MSFT231215P003900002023-05-23 12:35PM EDT2023-12-1571.420.000.000.00--00.00%
MSFT240119P003900002023-05-22 1:43PM EDT2024-01-1968.790.000.000.00-200.00%
MSFT240315P003900002023-05-24 11:11AM EDT2024-03-1576.570.000.000.00-260.00%
MSFT240621P003900002023-05-23 9:54AM EDT2024-06-2170.840.000.000.00-2450.00%
MSFT241220P003900002023-04-12 2:00PM EDT2024-12-20104.0483.5586.350.00--129.63%
MSFT250117P003900002023-05-08 10:38AM EDT2025-01-1786.260.000.000.00-22210.00%
MSFT250620P003900002023-04-12 3:43PM EDT2025-06-20108.0685.7088.600.00--027.02%
MSFT251219P003900002023-05-26 3:47PM EDT2025-12-1974.190.000.000.00-71610.00%