拍板:390.00
認購期權範圍2021年6月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716C00390000 | 2021-06-15 11:23AM EDT | 2021-07-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 243 | 25.00% |
| MSFT210820C00390000 | 2021-06-22 3:35PM EDT | 2021-08-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 989 | 25.00% |
| MSFT210917C00390000 | 2021-06-22 3:49PM EDT | 2021-09-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 332 | 1,313 | 12.50% |
| MSFT211015C00390000 | 2021-06-22 1:11PM EDT | 2021-10-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 893 | 12.50% |
| MSFT220121C00390000 | 2021-06-22 3:33PM EDT | 2022-01-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 17 | 330 | 12.50% |
| MSFT220318C00390000 | 2021-06-18 12:38PM EDT | 2022-03-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
| MSFT220617C00390000 | 2021-06-22 2:35PM EDT | 2022-06-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 6.25% |
| MSFT220916C00390000 | 2021-06-22 9:55AM EDT | 2022-09-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| MSFT230120C00390000 | 2021-06-22 3:38PM EDT | 2023-01-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 293 | 6.25% |
| MSFT230317C00390000 | 2021-06-22 3:55PM EDT | 2023-03-17 | 6.28 | 0.00 | 0.00 | 0.00 | - | 764 | 3,489 | 6.25% |
| MSFT230616C00390000 | 2021-06-22 3:05PM EDT | 2023-06-16 | 6.83 | 0.00 | 0.00 | 0.00 | - | 11 | 1,903 | 6.25% |
認沽盤範圍2021年6月25日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210820P00390000 | 2021-06-08 11:43AM EDT | 2021-08-20 | 125.80 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 0.00% |
| MSFT210917P00390000 | 2021-06-17 3:39PM EDT | 2021-09-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSFT220121P00390000 | 2021-06-17 3:43PM EDT | 2022-01-21 | 128.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSFT220617P00390000 | 2021-06-08 1:22PM EDT | 2022-06-17 | 138.24 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| MSFT220916P00390000 | 2021-04-29 3:08PM EDT | 2022-09-16 | 140.45 | 139.50 | 144.50 | 0.00 | - | - | 2 | 44.98% |
| MSFT230120P00390000 | 2021-06-17 10:17AM EDT | 2023-01-20 | 134.95 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| MSFT230317P00390000 | 2021-06-21 11:45AM EDT | 2023-03-17 | 132.58 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| MSFT230616P00390000 | 2021-06-21 11:47AM EDT | 2023-06-16 | 133.61 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
