香港股市 將收市,收市時間:4 小時 46 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
價內期權
拍板:395.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C003950002021-09-17 9:35AM EDT2021-10-150.030.000.030.00-111744.14%
MSFT211119C003950002021-09-23 11:41AM EDT2021-11-190.070.040.100.00-50051629.79%
MSFT211217C003950002021-09-22 9:30AM EDT2021-12-170.370.080.15+0.37--225.39%
MSFT220121C003950002021-09-21 11:05AM EDT2022-01-210.360.210.290.00-13120723.29%
MSFT220318C003950002021-09-21 11:38AM EDT2022-03-181.050.690.820.00-101,63222.72%
MSFT220414C003950002021-09-23 12:58PM EDT2022-04-141.201.021.120.00-111222.43%
MSFT220617C003950002021-09-22 11:04AM EDT2022-06-172.622.102.230.00-49022.68%
MSFT220916C003950002021-09-24 2:48PM EDT2022-09-163.903.254.10-0.65-14.29%10630022.90%
MSFT230120C003950002021-09-24 2:58PM EDT2023-01-206.654.008.75-0.35-5.00%6857425.03%
MSFT230317C003950002021-09-24 1:14PM EDT2023-03-178.456.0010.65-0.47-5.27%588725.47%
MSFT230616C003950002021-09-23 1:27PM EDT2023-06-1611.098.9512.950.00-198525.43%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P003950002021-09-22 2:40PM EDT2021-10-1596.9595.2095.900.00-47056.64%
MSFT211119P003950002021-08-30 9:58AM EDT2021-11-1992.1095.6096.550.00--141.43%
MSFT220121P003950002021-08-25 1:32PM EDT2022-01-2194.8095.7596.650.00-5528.75%
MSFT220318P003950002021-09-20 2:45PM EDT2022-03-18105.0596.2597.100.00-11425.50%
MSFT220617P003950002021-09-24 1:13PM EDT2022-06-1798.6097.6598.50+98.60-4024.15%
MSFT220916P003950002021-09-22 10:26AM EDT2022-09-16100.9097.50102.000.00-12126.19%
MSFT230120P003950002021-09-17 11:38AM EDT2023-01-20102.00100.00103.900.00-16324.57%
MSFT230317P003950002021-09-24 3:38PM EDT2023-03-17104.28101.50106.40-0.05-0.05%1264325.61%
MSFT230616P003950002021-09-13 10:30AM EDT2023-06-16112.30104.70108.150.00-229525.13%