香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
280.57+2.91 (+1.05%)
收市價: 04:00PM EDT
280.94 +0.37 (+0.13%)
收市後: 07:59PM EDT
價內期權
拍板:395.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421C003950002023-03-17 1:14PM EDT2023-04-210.040.000.090.00-41,91449.32%
MSFT230616C003950002023-03-24 9:43AM EDT2023-06-160.130.130.66-0.02-13.33%21,40437.53%
MSFT240119C003950002023-03-24 9:49AM EDT2024-01-192.421.992.85-0.18-6.92%111,13526.64%
MSFT240621C003950002023-03-24 10:02AM EDT2024-06-215.955.257.05+0.77+14.86%274727.85%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421P003950002023-01-05 11:18AM EDT2023-04-21170.15134.90138.300.00--0173.98%
MSFT230616P003950002023-01-12 11:06AM EDT2023-06-16158.65131.20133.650.00-2091.59%
MSFT240119P003950002022-09-27 3:16PM EDT2024-01-19157.65167.15169.650.00-28085.50%
MSFT240621P003950002022-10-19 1:16PM EDT2024-06-21160.12152.00156.000.00-10057.92%