香港股市 將收市,收市時間:5 小時 2 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:395.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220603C003950002022-05-04 11:21AM EDT2022-06-030.010.000.510.00-11112.89%
MSFT220617C003950002022-05-09 12:01PM EDT2022-06-170.030.000.280.00-163467.58%
MSFT220715C003950002022-05-12 9:31AM EDT2022-07-150.040.000.270.00-167849.85%
MSFT220819C003950002022-05-24 10:47AM EDT2022-08-190.050.000.38-0.03-37.50%714140.45%
MSFT220916C003950002022-05-24 11:36AM EDT2022-09-160.140.060.280.00-8084433.69%
MSFT221021C003950002022-05-20 12:59PM EDT2022-10-210.220.112.380.00-29342.76%
MSFT221118C003950002022-05-06 12:11PM EDT2022-11-181.330.230.610.00-112730.38%
MSFT230120C003950002022-05-24 12:35PM EDT2023-01-200.810.581.17-0.19-19.00%12,50729.21%
MSFT230317C003950002022-05-20 11:19AM EDT2023-03-171.500.283.500.00-1122933.25%
MSFT230616C003950002022-05-24 3:29PM EDT2023-06-162.612.393.80+0.50+23.70%21,03229.69%
MSFT240119C003950002022-05-20 11:38AM EDT2024-01-197.457.259.00+0.90+13.74%3952530.43%
MSFT240621C003950002022-05-23 1:36PM EDT2024-06-2110.158.0512.950.00-225530.79%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P003950002022-02-15 3:58PM EDT2022-06-1796.0098.00102.000.00-18390.00%
MSFT220819P003950002022-05-16 12:01AM EDT2022-08-19128.45133.25137.500.00--054.80%
MSFT220916P003950002022-05-18 10:01AM EDT2022-09-16133.00133.25137.500.00-2047.68%
MSFT230120P003950002021-12-14 11:54AM EDT2023-01-2082.3789.6591.700.00-2860.00%
MSFT230317P003950002022-05-12 9:30AM EDT2023-03-17144.94133.25137.500.00-31429.72%
MSFT230616P003950002022-03-01 1:45PM EDT2023-06-16106.2691.0095.500.00-43170.00%
MSFT240119P003950002022-05-10 9:36AM EDT2024-01-19126.76134.00138.500.00-27622.76%
MSFT240621P003950002022-04-04 2:28PM EDT2024-06-2196.20110.00114.500.00--100.00%