香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:405.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004050002022-05-09 9:52AM EDT2022-06-170.020.000.110.00-7145062.70%
MSFT220715C004050002022-05-27 10:31AM EDT2022-07-150.010.010.100.00-2050743.16%
MSFT220916C004050002022-05-25 10:38AM EDT2022-09-160.040.020.640.00-149736.52%
MSFT221118C004050002022-05-03 11:04AM EDT2022-11-181.100.180.520.00-21528.22%
MSFT230120C004050002022-05-27 9:33AM EDT2023-01-200.830.601.00+0.20+31.75%11,05926.97%
MSFT230317C004050002022-05-27 3:36PM EDT2023-03-171.451.062.78+0.07+5.07%381,71729.88%
MSFT230616C004050002022-05-18 3:02PM EDT2023-06-162.171.484.250.00-134528.98%
MSFT240119C004050002022-05-27 10:31AM EDT2024-01-197.756.159.55+1.30+20.16%127829.43%
MSFT240621C004050002022-05-25 10:10AM EDT2024-06-2110.188.5013.500.00-45129.67%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P004050002022-01-21 10:38AM EDT2022-06-17104.68115.10119.350.00-280.00%
MSFT220715P004050002022-05-25 2:16PM EDT2022-07-15143.56130.20133.800.00-3168.96%
MSFT220916P004050002022-01-26 3:39PM EDT2022-09-16104.75106.70110.950.00-3890.00%
MSFT230120P004050002022-04-06 1:02PM EDT2023-01-20109.11128.50133.000.00-113128.17%
MSFT230317P004050002022-05-10 10:55AM EDT2023-03-17137.15130.35133.300.00-20026.43%
MSFT230616P004050002022-05-27 10:48AM EDT2023-06-16133.82130.65133.80+37.46+38.88%11424.47%
MSFT240119P004050002022-05-19 9:56AM EDT2024-01-19152.18131.10135.000.00-2111721.74%