香港股市 將收市,收市時間:4 小時 52 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:410.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004100002022-05-18 2:57PM EDT2022-06-170.020.000.290.00-31,26172.95%
MSFT220715C004100002022-05-16 12:13PM EDT2022-07-150.010.000.410.00-16951.66%
MSFT220819C004100002022-05-20 11:41AM EDT2022-08-190.030.000.400.00-11814443.70%
MSFT220916C004100002022-05-24 12:45PM EDT2022-09-160.120.020.23+0.04+50.00%14999835.25%
MSFT221021C004100002022-05-20 10:05AM EDT2022-10-210.180.004.800.00-5653.77%
MSFT221118C004100002022-05-24 11:06AM EDT2022-11-180.270.120.46-1.93-87.73%8030131.18%
MSFT230120C004100002022-05-24 3:34PM EDT2023-01-200.630.370.65+0.05+8.62%1141,74728.26%
MSFT230317C004100002022-05-23 1:35PM EDT2023-03-171.120.092.970.00-21,52833.98%
MSFT230616C004100002022-05-18 2:51PM EDT2023-06-162.001.033.250.00-62,40630.35%
MSFT240119C004100002022-05-20 3:04PM EDT2024-01-194.984.958.200.00-7053731.15%
MSFT240621C004100002022-05-23 10:38AM EDT2024-06-218.356.5011.500.00-304531.03%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P004100002021-11-30 3:54PM EDT2022-06-1783.0573.3575.250.00-220.00%
MSFT220715P004100002022-05-19 2:56PM EDT2022-07-15154.35148.20152.500.00-10375.49%
MSFT220916P004100002022-05-09 10:09AM EDT2022-09-16144.00148.25152.500.00-2650.79%
MSFT221118P004100002022-04-21 1:05PM EDT2022-11-18124.21155.70159.500.00--055.33%
MSFT230120P004100002022-05-11 1:19PM EDT2023-01-20147.19148.10152.500.00-1135.13%
MSFT230317P004100002022-05-13 12:13PM EDT2023-03-17149.00148.25152.500.00-5031.67%
MSFT230616P004100002022-01-24 11:49AM EDT2023-06-16132.00126.05130.850.00-340.00%
MSFT240119P004100002022-04-25 2:04PM EDT2024-01-19137.85148.00153.000.00-48023.27%