香港股市 將收市,收市時間:1 小時 38 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
275.23-1.15 (-0.42%)
收市價: 04:00PM EDT
276.10 +0.87 (+0.32%)
收市後: 07:59PM EDT
價內期權
拍板:410.00
認購期權範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421C004100002023-03-08 10:35AM EDT2023-04-210.010.000.000.00-1025.00%
MSFT230519C004100002023-03-28 1:43PM EDT2023-05-190.030.000.000.00-1025.00%
MSFT230616C004100002023-03-17 12:57PM EDT2023-06-160.120.000.000.00-1012.50%
MSFT230721C004100002023-03-27 1:02PM EDT2023-07-210.140.000.000.00-4012.50%
MSFT230818C004100002023-03-27 12:24PM EDT2023-08-180.240.000.000.00-109012.50%
MSFT230915C004100002023-03-23 11:31AM EDT2023-09-150.520.000.000.00-15012.50%
MSFT231020C004100002023-03-24 11:39AM EDT2023-10-200.790.000.000.00-13012.50%
MSFT240119C004100002023-03-28 11:13AM EDT2024-01-191.400.000.000.00-106.25%
MSFT240621C004100002023-03-28 2:48PM EDT2024-06-214.000.000.000.00-9906.25%
MSFT241220C004100002023-03-28 3:00PM EDT2024-12-208.100.000.000.00-606.25%
MSFT250117C004100002023-03-28 1:24PM EDT2025-01-178.910.000.000.00-206.25%
MSFT250620C004100002023-03-22 12:33PM EDT2025-06-2013.350.000.000.00-7706.25%
MSFT251219C004100002023-03-27 9:48AM EDT2025-12-1919.500.000.000.00-506.25%
認沽盤範圍2023年3月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230421P004100002023-03-22 3:37PM EDT2023-04-21133.730.000.000.00-200.00%
MSFT230616P004100002023-03-28 2:41PM EDT2023-06-16137.200.000.000.00-200.00%
MSFT230721P004100002023-03-02 2:41PM EDT2023-07-21161.630.000.000.00--00.00%
MSFT230818P004100002023-03-02 2:41PM EDT2023-08-18161.800.000.000.00--00.00%
MSFT230915P004100002023-01-23 1:29PM EDT2023-09-15165.65157.30159.450.00-8078.65%
MSFT231020P004100002023-03-27 10:36AM EDT2023-10-20130.560.000.000.00-200.00%
MSFT240119P004100002022-11-16 11:38AM EDT2024-01-19168.59162.60166.200.00-2066.33%
MSFT240621P004100002023-03-28 2:38PM EDT2024-06-21136.900.000.000.00-200.00%
MSFT250620P004100002023-02-22 1:29PM EDT2025-06-20157.74127.50132.000.00-200.00%
MSFT251219P004100002023-03-27 3:35PM EDT2025-12-19133.200.000.000.00-900.00%