香港股市 將收市,收市時間:4 小時 34 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
價內期權
拍板:410.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C004100002021-09-22 10:02AM EDT2021-10-150.010.000.010.00-196944.53%
MSFT211119C004100002021-09-22 10:33AM EDT2021-11-190.070.020.090.00-408732.81%
MSFT220121C004100002021-09-24 9:32AM EDT2022-01-210.190.120.22-0.07-26.92%125224.90%
MSFT220218C004100002021-09-22 2:31PM EDT2022-02-180.430.300.37+0.43--124.07%
MSFT220318C004100002021-09-15 10:49AM EDT2022-03-180.910.450.550.00-5010623.45%
MSFT220414C004100002021-09-16 10:20AM EDT2022-04-141.060.660.790.00-110023.19%
MSFT220617C004100002021-09-15 10:40AM EDT2022-06-172.081.431.560.00-130023.00%
MSFT220916C004100002021-09-24 12:33PM EDT2022-09-162.892.733.50-0.76-20.82%229723.94%
MSFT230120C004100002021-09-24 1:04PM EDT2023-01-205.354.206.75-0.15-2.73%864024.81%
MSFT230317C004100002021-09-24 9:37AM EDT2023-03-179.004.009.00+1.52+20.32%158425.82%
MSFT230616C004100002021-09-24 2:47PM EDT2023-06-169.016.5011.50-0.39-4.15%331826.06%
MSFT240119C004100002021-09-21 10:04AM EDT2024-01-1915.0512.7516.900.00-16826.18%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P004100002021-08-25 5:32PM EDT2021-10-15130.05110.20110.800.00--058.89%
MSFT211119P004100002021-09-08 12:08PM EDT2021-11-19111.85110.60111.550.00-32445.75%
MSFT220121P004100002021-08-25 5:32PM EDT2022-01-21118.40110.65111.600.00-15031.43%
MSFT220318P004100002021-08-30 10:51AM EDT2022-03-18107.10110.95111.850.00-1727.04%
MSFT220617P004100002021-08-25 5:32PM EDT2022-06-17131.70111.90112.800.00--024.74%
MSFT220916P004100002021-09-07 1:38PM EDT2022-09-16112.80111.00116.000.00-11526.97%
MSFT230120P004100002021-09-10 1:03PM EDT2023-01-20116.30113.00118.000.00-27125.56%
MSFT230317P004100002021-09-23 11:59AM EDT2023-03-17116.19114.50119.500.00-1525.73%
MSFT230616P004100002021-08-30 2:53PM EDT2023-06-16117.00116.50121.500.00-3325.57%