香港股市 將收市,收市時間:4 小時 32 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:420.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220527C004200002022-04-28 3:18PM EDT2022-05-270.070.000.010.00-20920156.25%
MSFT220603C004200002022-05-09 12:42PM EDT2022-06-030.020.000.010.00-473387.50%
MSFT220610C004200002022-05-23 11:22AM EDT2022-06-100.030.000.520.00-214297.36%
MSFT220617C004200002022-05-19 10:23AM EDT2022-06-170.010.000.050.00-169263.67%
MSFT220715C004200002022-05-11 2:43PM EDT2022-07-150.040.000.020.00-20025542.58%
MSFT220819C004200002022-05-12 12:46PM EDT2022-08-190.070.000.540.00-11747.66%
MSFT220916C004200002022-05-24 11:52AM EDT2022-09-160.070.010.20-0.01-12.50%8690436.18%
MSFT221021C004200002022-05-20 1:00PM EDT2022-10-210.170.010.660.00-215237.43%
MSFT221118C004200002022-05-24 11:19AM EDT2022-11-180.230.070.39-0.08-25.81%5014431.76%
MSFT230120C004200002022-05-23 3:45PM EDT2023-01-200.440.270.730.00-161,96229.99%
MSFT230317C004200002022-05-23 12:26PM EDT2023-03-170.830.512.270.00-539833.27%
MSFT230616C004200002022-05-19 3:31PM EDT2023-06-161.140.634.050.00-1239733.19%
MSFT240119C004200002022-05-20 1:10PM EDT2024-01-194.374.107.500.00-158531.34%
MSFT240621C004200002022-05-13 1:51PM EDT2024-06-219.235.5010.500.00-111631.04%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P004200002022-04-27 1:19PM EDT2022-06-17134.00158.15162.500.00-20115.43%
MSFT220715P004200002021-12-01 3:16PM EDT2022-07-1589.9585.2088.200.00--30.00%
MSFT220916P004200002022-01-28 10:34AM EDT2022-09-16124.02121.45125.450.00-41590.00%
MSFT230120P004200002022-05-24 10:18AM EDT2023-01-20164.80158.15162.50+5.14+3.22%2236.51%
MSFT230317P004200002022-05-24 3:39PM EDT2023-03-17159.47158.50161.90-0.75-0.47%151930.84%
MSFT230616P004200002022-05-24 3:27PM EDT2023-06-16160.60157.50162.05+1.60+1.01%12927.50%
MSFT240119P004200002022-05-24 12:36PM EDT2024-01-19162.80158.00162.50+1.95+1.21%4323.13%
MSFT240621P004200002022-04-01 1:47PM EDT2024-06-21121.75143.00148.000.00-110.00%