香港股市 將收市,收市時間:4 小時 10 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
價內期權
拍板:420.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015C004200002021-09-20 2:23PM EDT2021-10-150.010.000.010.00-1311,98147.66%
MSFT211119C004200002021-09-21 2:48PM EDT2021-11-190.040.020.080.00-3212234.47%
MSFT220121C004200002021-09-24 10:46AM EDT2022-01-210.150.090.180.00-111,43125.81%
MSFT220318C004200002021-09-24 2:22PM EDT2022-03-180.390.350.44-0.35-47.30%527024.05%
MSFT220414C004200002021-09-15 10:00AM EDT2022-04-140.920.510.610.00-2423.55%
MSFT220617C004200002021-09-24 3:38PM EDT2022-06-171.171.121.25-0.19-13.97%164123.29%
MSFT220916C004200002021-09-22 11:02AM EDT2022-09-162.802.182.910.00-350924.09%
MSFT230120C004200002021-09-22 1:10PM EDT2023-01-204.502.316.300.00-111,07825.48%
MSFT230317C004200002021-09-01 1:16PM EDT2023-03-176.653.008.000.00-2014025.98%
MSFT230616C004200002021-09-24 2:52PM EDT2023-06-167.955.9510.00-0.42-5.02%123325.89%
MSFT240119C004200002021-09-22 1:51PM EDT2024-01-1913.4511.0515.500.00-112026.28%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211015P004200002021-09-20 9:31AM EDT2021-10-15123.55120.15120.850.00-3065.04%
MSFT211119P004200002021-09-01 12:04PM EDT2021-11-19116.95120.55121.500.00-22048.02%
MSFT220121P004200002021-09-22 1:54PM EDT2022-01-21123.17120.65121.550.00-344733.00%
MSFT220318P004200002021-08-30 12:48PM EDT2022-03-18118.15120.85121.750.00-1228.17%
MSFT220617P004200002021-08-25 5:32PM EDT2022-06-17140.00121.55122.450.00--225.16%
MSFT220916P004200002021-08-25 5:32PM EDT2022-09-16135.25120.50125.500.00-1127.56%
MSFT230120P004200002021-09-15 12:58PM EDT2023-01-20120.88122.50127.000.00-150725.60%
MSFT230317P004200002021-09-02 3:16PM EDT2023-03-17125.04123.50128.500.00-21525.89%
MSFT230616P004200002021-09-23 3:02PM EDT2023-06-16127.31125.50130.000.00-5431825.36%