香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:425.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004250002022-05-02 12:08PM EDT2022-06-170.030.000.110.00-4055067.77%
MSFT220715C004250002022-05-11 2:46PM EDT2022-07-150.030.000.020.00-20045840.23%
MSFT220916C004250002022-05-23 2:00PM EDT2022-09-160.080.000.210.00-4093534.11%
MSFT221118C004250002022-05-24 11:17AM EDT2022-11-180.210.050.390.00-4612529.64%
MSFT230120C004250002022-05-25 2:00PM EDT2023-01-200.420.300.650.00-31,15027.44%
MSFT230317C004250002022-05-26 10:20AM EDT2023-03-171.180.052.400.00-264231.42%
MSFT230616C004250002022-05-25 12:27PM EDT2023-06-161.480.724.050.00-11,79430.99%
MSFT240119C004250002022-05-26 3:57PM EDT2024-01-195.104.207.500.00-214029.29%
MSFT240621C004250002022-05-13 9:30AM EDT2024-06-218.506.009.400.00-165028.02%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P004250002022-03-22 10:44AM EDT2022-06-17121.47133.70136.000.00-110.00%
MSFT220715P004250002021-12-16 1:23PM EDT2022-07-15103.10114.05117.900.00-8150.00%
MSFT220916P004250002021-11-10 7:47AM EDT2022-09-16125.7586.6090.200.00-220.00%
MSFT230120P004250002022-05-23 3:05PM EDT2023-01-20164.31150.95153.200.00-8431.61%
MSFT230317P004250002022-05-27 11:11AM EDT2023-03-17153.67150.90153.20-10.80-6.57%212728.47%
MSFT230616P004250002022-05-09 2:30PM EDT2023-06-16159.93150.45153.400.00-11125.53%
MSFT240119P004250002022-05-23 11:26AM EDT2024-01-19165.70150.30154.500.00-4522.73%