香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
329.68-8.23 (-2.44%)
收市價: 01:00PM EST
334.31 +4.63 (+1.40%)
市前: 08:56AM EST
價內期權
拍板:425.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211203C004250002021-11-22 10:53AM EST2021-12-030.010.000.000.00-2450.00%
MSFT211210C004250002021-11-22 12:34PM EST2021-12-100.050.000.000.00-1225.00%
MSFT211217C004250002021-11-26 10:23AM EST2021-12-170.020.000.000.00-663025.00%
MSFT211223C004250002021-11-24 3:14PM EST2021-12-230.060.000.000.00-15015125.00%
MSFT211231C004250002021-11-22 11:55AM EST2021-12-310.210.000.000.00-4712.50%
MSFT220121C004250002021-11-26 9:30AM EST2022-01-210.250.000.000.00-217912.50%
MSFT220218C004250002021-11-23 2:45PM EST2022-02-180.690.000.000.00-228112.50%
MSFT220318C004250002021-11-26 10:10AM EST2022-03-181.300.000.000.00-217512.50%
MSFT220617C004250002021-11-26 11:51AM EST2022-06-173.640.000.000.00-12706.25%
MSFT220715C004250002021-11-24 1:47PM EST2022-07-154.300.000.000.00--16.25%
MSFT220916C004250002021-11-26 11:40AM EST2022-09-166.700.000.000.00-78066.25%
MSFT230120C004250002021-11-26 12:53PM EST2023-01-2011.150.000.000.00-13436.25%
MSFT230317C004250002021-11-26 12:01PM EST2023-03-1713.280.000.000.00-15703.13%
MSFT230616C004250002021-11-24 10:08AM EST2023-06-1616.820.000.000.00-51,8363.13%
MSFT240119C004250002021-11-22 10:50AM EST2024-01-1926.500.000.000.00-5303.13%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211210P004250002021-11-24 10:44AM EST2021-12-1089.700.000.000.00--30.00%
MSFT220121P004250002021-11-18 11:33AM EST2022-01-2185.230.000.000.00-241230.00%
MSFT220318P004250002021-08-30 11:57AM EST2022-03-18122.90135.00139.000.00-1299.19%
MSFT220916P004250002021-09-03 1:06PM EST2022-09-16125.75141.50146.000.00-2266.70%
MSFT230120P004250002021-11-08 12:17PM EST2023-01-2099.550.000.000.00-150.00%
MSFT230317P004250002021-11-15 3:45PM EST2023-03-1798.950.000.000.00-730.00%
MSFT230616P004250002021-09-24 2:51PM EST2023-06-16131.33122.50127.000.00-1237.48%
MSFT240119P004250002021-11-04 2:41PM EST2024-01-19109.820.000.000.00-120.00%