MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:430.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C004300002023-05-26 3:55PM EDT2023-06-160.100.000.000.00-15947325.00%
MSFT230818C004300002023-05-26 11:50AM EDT2023-08-180.470.000.000.00-51750312.50%
MSFT230915C004300002023-05-26 3:19PM EDT2023-09-150.860.000.000.00-1585,14112.50%
MSFT231020C004300002023-05-26 1:34PM EDT2023-10-201.290.000.000.00-3966.25%
MSFT231117C004300002023-05-26 12:00PM EDT2023-11-172.270.000.000.00-151,1166.25%
MSFT231215C004300002023-05-25 11:12AM EDT2023-12-151.950.000.000.00-9946.25%
MSFT240119C004300002023-05-26 12:11PM EDT2024-01-193.950.000.000.00-716896.25%
MSFT240315C004300002023-05-23 11:37AM EDT2024-03-153.400.000.000.00-18586.25%
MSFT240621C004300002023-05-26 3:56PM EDT2024-06-2110.500.000.000.00-471,2366.25%
MSFT241220C004300002023-05-19 2:42PM EDT2024-12-2012.350.000.000.00-48183.13%
MSFT250117C004300002023-05-26 3:59PM EDT2025-01-1719.670.000.000.00-335223.13%
MSFT250620C004300002023-05-25 10:10AM EDT2025-06-2022.000.000.000.00-3133.13%
MSFT251219C004300002023-05-25 1:24PM EDT2025-12-1929.670.000.000.00-72113.13%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P004300002023-02-07 3:54PM EDT2023-06-16162.96175.60178.950.00-100375.53%
MSFT230818P004300002023-05-17 2:43PM EDT2023-08-18117.100.000.000.00--00.00%
MSFT230915P004300002023-05-15 11:38AM EDT2023-09-15121.000.000.000.00-420.00%
MSFT231020P004300002023-05-26 10:30AM EDT2023-10-20100.700.000.000.00-100.00%
MSFT231117P004300002023-05-24 3:14PM EDT2023-11-17117.400.000.000.00-510.00%
MSFT231215P004300002023-05-23 12:19PM EDT2023-12-15112.100.000.000.00--00.00%
MSFT240119P004300002023-05-23 12:18PM EDT2024-01-19111.920.000.000.00-400.00%
MSFT240315P004300002023-05-12 3:28PM EDT2024-03-15122.900.000.000.00-4330.00%
MSFT240621P004300002023-05-02 12:58PM EDT2024-06-21124.820.000.000.00-400.00%
MSFT241220P004300002023-04-19 2:28PM EDT2024-12-20141.90109.00114.000.00--027.39%
MSFT250117P004300002023-05-04 10:16AM EDT2025-01-17126.000.000.000.00-100.00%
MSFT250620P004300002023-04-26 10:05AM EDT2025-06-20136.00100.85104.700.00--117.54%
MSFT251219P004300002023-04-26 12:58PM EDT2025-12-19133.00100.35104.200.00--115.40%