拍板:430.00
認購期權範圍2021年10月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211119C00430000 | 2021-09-22 10:23AM EDT | 2021-11-19 | 0.05 | 0.01 | 0.08 | 0.00 | - | 19 | 356 | 35.94% |
| MSFT220121C00430000 | 2021-09-21 12:33PM EDT | 2022-01-21 | 0.13 | 0.06 | 0.20 | 0.00 | - | 40 | 281 | 27.47% |
| MSFT220318C00430000 | 2021-09-24 2:21PM EDT | 2022-03-18 | 0.32 | 0.28 | 0.37 | -0.09 | -21.95% | 40 | 115 | 24.63% |
| MSFT220414C00430000 | 2021-09-20 12:15AM EDT | 2022-04-14 | 1.01 | 0.41 | 0.50 | 0.00 | - | - | 200 | 23.98% |
| MSFT220617C00430000 | 2021-09-20 10:16AM EDT | 2022-06-17 | 1.30 | 0.90 | 1.03 | 0.00 | - | 1 | 169 | 23.58% |
| MSFT220916C00430000 | 2021-09-10 12:11PM EDT | 2022-09-16 | 2.37 | 1.30 | 2.48 | 0.00 | - | 2 | 815 | 24.31% |
| MSFT230120C00430000 | 2021-09-24 3:16PM EDT | 2023-01-20 | 3.55 | 3.00 | 6.00 | -0.60 | -14.46% | 2 | 658 | 26.19% |
| MSFT230317C00430000 | 2021-08-31 3:42PM EDT | 2023-03-17 | 5.30 | 3.45 | 7.00 | 0.00 | - | 758 | 718 | 25.95% |
| MSFT230616C00430000 | 2021-09-22 2:10PM EDT | 2023-06-16 | 7.36 | 5.15 | 9.00 | 0.00 | - | 3 | 64 | 25.99% |
| MSFT240119C00430000 | 2021-09-23 1:40PM EDT | 2024-01-19 | 12.70 | 9.50 | 14.00 | 0.00 | - | 7 | 116 | 26.18% |
認沽盤範圍2021年10月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211119P00430000 | 2021-09-01 2:30PM EDT | 2021-11-19 | 127.30 | 130.55 | 131.50 | 0.00 | - | 12 | 62 | 49.74% |
| MSFT220121P00430000 | 2021-09-03 3:54PM EDT | 2022-01-21 | 129.20 | 130.60 | 131.50 | 0.00 | - | 2 | 57 | 34.18% |
| MSFT220916P00430000 | 2021-08-31 9:48AM EDT | 2022-09-16 | 129.50 | 130.00 | 135.00 | 0.00 | - | 2 | 46 | 27.95% |
| MSFT230120P00430000 | 2021-09-03 10:55AM EDT | 2023-01-20 | 132.40 | 131.50 | 136.50 | 0.00 | - | 6 | 68 | 26.07% |
| MSFT230317P00430000 | 2021-09-02 11:47AM EDT | 2023-03-17 | 133.75 | 132.50 | 137.50 | 0.00 | - | - | 0 | 25.86% |
| MSFT230616P00430000 | 2021-08-25 5:33PM EDT | 2023-06-16 | 149.10 | 134.50 | 139.00 | 0.00 | - | - | 1 | 25.43% |
| MSFT240119P00430000 | 2021-09-20 12:15AM EDT | 2024-01-19 | 140.75 | 138.50 | 143.00 | 0.00 | - | - | - | 25.07% |
