香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
價內期權
拍板:430.00
認購期權範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211119C004300002021-09-22 10:23AM EDT2021-11-190.050.010.080.00-1935635.94%
MSFT220121C004300002021-09-21 12:33PM EDT2022-01-210.130.060.200.00-4028127.47%
MSFT220318C004300002021-09-24 2:21PM EDT2022-03-180.320.280.37-0.09-21.95%4011524.63%
MSFT220414C004300002021-09-20 12:15AM EDT2022-04-141.010.410.500.00--20023.98%
MSFT220617C004300002021-09-20 10:16AM EDT2022-06-171.300.901.030.00-116923.58%
MSFT220916C004300002021-09-10 12:11PM EDT2022-09-162.371.302.480.00-281524.31%
MSFT230120C004300002021-09-24 3:16PM EDT2023-01-203.553.006.00-0.60-14.46%265826.19%
MSFT230317C004300002021-08-31 3:42PM EDT2023-03-175.303.457.000.00-75871825.95%
MSFT230616C004300002021-09-22 2:10PM EDT2023-06-167.365.159.000.00-36425.99%
MSFT240119C004300002021-09-23 1:40PM EDT2024-01-1912.709.5014.000.00-711626.18%
認沽盤範圍2021年10月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211119P004300002021-09-01 2:30PM EDT2021-11-19127.30130.55131.500.00-126249.74%
MSFT220121P004300002021-09-03 3:54PM EDT2022-01-21129.20130.60131.500.00-25734.18%
MSFT220916P004300002021-08-31 9:48AM EDT2022-09-16129.50130.00135.000.00-24627.95%
MSFT230120P004300002021-09-03 10:55AM EDT2023-01-20132.40131.50136.500.00-66826.07%
MSFT230317P004300002021-09-02 11:47AM EDT2023-03-17133.75132.50137.500.00--025.86%
MSFT230616P004300002021-08-25 5:33PM EDT2023-06-16149.10134.50139.000.00--125.43%
MSFT240119P004300002021-09-20 12:15AM EDT2024-01-19140.75138.50143.000.00---25.07%