香港股市 將收市,收市時間:4 小時 16 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
拍板:430.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004300002022-05-02 12:08PM EDT2022-06-170.030.000.310.00-4170479.98%
MSFT220715C004300002022-05-10 12:27PM EDT2022-07-150.050.000.400.00-4018356.06%
MSFT220819C004300002022-05-04 11:35AM EDT2022-08-190.110.000.400.00-530647.44%
MSFT220916C004300002022-05-19 3:56PM EDT2022-09-160.050.050.180.00-11,27337.21%
MSFT221021C004300002022-04-27 11:30AM EDT2022-10-210.080.000.250.00-235733.94%
MSFT221118C004300002022-04-21 9:52AM EDT2022-11-181.010.020.470.00-1533.94%
MSFT230120C004300002022-05-20 12:50PM EDT2023-01-200.400.200.620.00-189730.40%
MSFT230317C004300002022-05-24 9:30AM EDT2023-03-170.660.052.01+0.05+8.20%292833.63%
MSFT230616C004300002022-05-09 1:09PM EDT2023-06-162.550.013.750.00-130633.70%
MSFT240119C004300002022-05-24 9:58AM EDT2024-01-194.953.356.80+0.70+16.47%217231.44%
MSFT240621C004300002022-05-13 1:51PM EDT2024-06-218.274.509.500.00-1057430.97%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P004300002022-03-22 10:44AM EDT2022-06-17126.47139.85142.550.00-100.00%
MSFT220715P004300002022-05-06 12:49PM EDT2022-07-15152.99168.25172.500.00-2081.30%
MSFT220916P004300002021-11-10 7:47AM EDT2022-09-16129.5090.9094.650.00-2460.00%
MSFT230120P004300002022-01-28 1:13PM EDT2023-01-20128.76132.10136.000.00-201190.00%
MSFT230317P004300002022-05-24 3:39PM EDT2023-03-17169.29168.00172.50-1.68-0.98%35034.11%
MSFT230616P004300002022-05-11 10:52AM EDT2023-06-16165.28167.50172.500.00-24129.87%
MSFT240119P004300002022-04-26 11:27AM EDT2024-01-19158.83167.50172.500.00-27723.98%
MSFT240621P004300002022-03-28 11:32AM EDT2024-06-21129.97143.50148.000.00--20.00%