香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
430.52+1.48 (+0.34%)
收市:04:00PM EDT
433.24 +2.72 (+0.63%)
市前: 06:29AM EDT
價內期權
拍板:465.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240524C004650002024-05-21 2:22PM EDT2024-05-240.010.000.000.00-56025.00%
MSFT240531C004650002024-05-22 9:35AM EDT2024-05-310.060.000.000.00-2012.50%
MSFT240607C004650002024-05-22 2:44PM EDT2024-06-070.120.000.000.00-8106.25%
MSFT240614C004650002024-05-22 3:59PM EDT2024-06-140.400.000.000.00-2406.25%
MSFT240621C004650002024-05-22 3:51PM EDT2024-06-210.480.000.000.00-28806.25%
MSFT240628C004650002024-05-22 3:19PM EDT2024-06-280.750.000.000.00-2806.25%
MSFT240719C004650002024-05-22 3:59PM EDT2024-07-192.500.000.000.00-33103.13%
MSFT240920C004650002024-05-22 3:58PM EDT2024-09-2010.000.000.000.00-1403.13%
MSFT241018C004650002024-05-22 2:35PM EDT2024-10-1811.750.000.000.00-1903.13%
MSFT241115C004650002024-05-21 3:08PM EDT2024-11-1516.810.000.000.00-303.13%
MSFT250117C004650002024-05-22 3:52PM EDT2025-01-1721.350.000.000.00-101.56%
MSFT250620C004650002024-05-22 2:51PM EDT2025-06-2035.260.000.000.00-201.56%
MSFT251219C004650002024-05-20 3:12PM EDT2025-12-1948.200.000.000.00-5201.56%
MSFT260116C004650002024-05-22 9:38AM EDT2026-01-1653.350.000.000.00-701.56%
MSFT260618C004650002024-05-21 12:34PM EDT2026-06-1863.300.000.000.00-201.56%
MSFT261218C004650002024-05-21 9:47AM EDT2026-12-1870.900.000.000.00-1800.78%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240524P004650002024-04-18 3:33PM EDT2024-05-2459.9543.4047.250.00--0183.94%
MSFT240531P004650002024-05-16 3:50PM EDT2024-05-3144.350.000.000.00-1000.00%
MSFT240614P004650002024-05-17 9:40AM EDT2024-06-1445.070.000.000.00-100.00%
MSFT240621P004650002024-05-01 3:46PM EDT2024-06-2167.220.000.000.00-10000.00%
MSFT240719P004650002024-05-22 10:32AM EDT2024-07-1933.090.000.000.00-300.00%
MSFT240920P004650002024-05-03 10:00AM EDT2024-09-2061.100.000.000.00-100.00%
MSFT241018P004650002024-04-25 10:52AM EDT2024-10-1875.300.000.000.00-2900.00%
MSFT241115P004650002024-05-20 9:47AM EDT2024-11-1545.310.000.000.00-700.00%
MSFT250117P004650002024-05-20 1:02PM EDT2025-01-1747.050.000.000.00-1000.00%
MSFT250620P004650002024-03-01 10:49AM EDT2025-06-2065.0957.4565.400.00-211724.95%
MSFT251219P004650002024-05-13 1:24PM EDT2025-12-1967.150.000.000.00-200.00%
MSFT260116P004650002024-05-14 11:28AM EDT2026-01-1667.650.000.000.00-200.00%
MSFT260618P004650002024-03-26 10:07AM EDT2026-06-1869.8786.2588.800.00-6627.51%
MSFT261218P004650002024-04-03 9:30AM EDT2026-12-1875.100.000.000.00-4300.00%