合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616C00470000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 25.00% |
MSFT231117C00470000 | 2023-05-26 11:57AM EDT | 2023-11-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT231215C00470000 | 2023-05-26 3:57PM EDT | 2023-12-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
MSFT240119C00470000 | 2023-05-26 3:16PM EDT | 2024-01-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
MSFT240315C00470000 | 2023-05-25 2:58PM EDT | 2024-03-15 | 1.96 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
MSFT240621C00470000 | 2023-05-26 3:54PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 589 | 0 | 6.25% |
MSFT241220C00470000 | 2023-05-25 9:37AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT250117C00470000 | 2023-05-26 1:22PM EDT | 2025-01-17 | 11.56 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
MSFT250620C00470000 | 2023-05-23 2:37PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MSFT251219C00470000 | 2023-05-26 3:14PM EDT | 2025-12-19 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230616P00470000 | 2023-05-17 3:19PM EDT | 2023-06-16 | 156.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT240119P00470000 | 2023-05-18 11:20AM EDT | 2024-01-19 | 153.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
MSFT240315P00470000 | 2023-05-19 10:27AM EDT | 2024-03-15 | 151.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240621P00470000 | 2023-05-19 10:45AM EDT | 2024-06-21 | 152.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT250117P00470000 | 2023-05-24 2:52PM EDT | 2025-01-17 | 156.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |