MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:470.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C004700002023-05-26 3:52PM EDT2023-06-160.040.000.000.00-234025.00%
MSFT231117C004700002023-05-26 11:57AM EDT2023-11-170.860.000.000.00-4012.50%
MSFT231215C004700002023-05-26 3:57PM EDT2023-12-151.230.000.000.00-105012.50%
MSFT240119C004700002023-05-26 3:16PM EDT2024-01-191.670.000.000.00-2506.25%
MSFT240315C004700002023-05-25 2:58PM EDT2024-03-151.960.000.000.00-5306.25%
MSFT240621C004700002023-05-26 3:54PM EDT2024-06-215.300.000.000.00-58906.25%
MSFT241220C004700002023-05-25 9:37AM EDT2024-12-207.400.000.000.00-106.25%
MSFT250117C004700002023-05-26 1:22PM EDT2025-01-1711.560.000.000.00-4706.25%
MSFT250620C004700002023-05-23 2:37PM EDT2025-06-2011.750.000.000.00-406.25%
MSFT251219C004700002023-05-26 3:14PM EDT2025-12-1923.950.000.000.00-103.13%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P004700002023-05-17 3:19PM EDT2023-06-16156.200.000.000.00--00.00%
MSFT240119P004700002023-05-18 11:20AM EDT2024-01-19153.200.000.000.00-9000.00%
MSFT240315P004700002023-05-19 10:27AM EDT2024-03-15151.970.000.000.00-200.00%
MSFT240621P004700002023-05-19 10:45AM EDT2024-06-21152.610.000.000.00-200.00%
MSFT250117P004700002023-05-24 2:52PM EDT2025-01-17156.100.000.000.00--00.00%