合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231208C00480000 | 2023-12-04 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
MSFT231215C00480000 | 2023-11-28 10:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,313 | 25.00% |
MSFT231229C00480000 | 2023-11-30 12:04PM EST | 2023-12-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MSFT240119C00480000 | 2023-12-06 3:10PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,261 | 12.50% |
MSFT240216C00480000 | 2023-12-05 11:15AM EST | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 947 | 12.50% |
MSFT240315C00480000 | 2023-12-06 11:32AM EST | 2024-03-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 12.50% |
MSFT240419C00480000 | 2023-12-05 10:50AM EST | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 201 | 6.25% |
MSFT240517C00480000 | 2023-12-04 10:34AM EST | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 389 | 6.25% |
MSFT240621C00480000 | 2023-12-06 3:46PM EST | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,999 | 6.25% |
MSFT240719C00480000 | 2023-11-30 9:30AM EST | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
MSFT240920C00480000 | 2023-12-05 3:13PM EST | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 6.25% |
MSFT241220C00480000 | 2023-12-05 1:27PM EST | 2024-12-20 | 10.31 | 0.00 | 0.00 | 0.00 | - | 39 | 416 | 6.25% |
MSFT250117C00480000 | 2023-12-06 3:45PM EST | 2025-01-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 6 | 3,368 | 6.25% |
MSFT250620C00480000 | 2023-12-05 9:36AM EST | 2025-06-20 | 16.96 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 3.13% |
MSFT251219C00480000 | 2023-12-04 3:29PM EST | 2025-12-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 3.13% |
MSFT260116C00480000 | 2023-12-06 12:14PM EST | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231215P00480000 | 2023-11-20 10:40AM EST | 2023-12-15 | 107.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSFT240119P00480000 | 2023-11-16 11:19AM EST | 2024-01-19 | 106.90 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
MSFT240216P00480000 | 2023-11-29 3:39PM EST | 2024-02-16 | 101.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240315P00480000 | 2023-11-27 2:59PM EST | 2024-03-15 | 101.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSFT240419P00480000 | 2023-10-12 11:46AM EST | 2024-04-19 | 147.47 | 109.50 | 112.45 | 0.00 | - | 15 | 0 | 25.81% |
MSFT240621P00480000 | 2023-09-14 9:57AM EST | 2024-06-21 | 140.10 | 150.00 | 154.30 | 0.00 | - | 82 | 0 | 69.54% |
MSFT240920P00480000 | 2023-11-30 10:52AM EST | 2024-09-20 | 102.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT250117P00480000 | 2023-11-30 11:06AM EST | 2025-01-17 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT251219P00480000 | 2023-07-27 9:51AM EST | 2025-12-19 | 144.80 | 154.50 | 159.50 | 0.00 | - | - | 0 | 39.49% |
MSFT260116P00480000 | 2023-12-05 9:31AM EST | 2026-01-16 | 115.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |