香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:480.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004800002022-04-29 1:05PM EDT2022-06-170.010.000.100.00-247385.16%
MSFT220715C004800002022-05-05 9:47AM EDT2022-07-150.020.000.040.00-122950.78%
MSFT220916C004800002022-05-26 1:22PM EDT2022-09-160.030.000.160.00-2501,17640.77%
MSFT230120C004800002022-05-25 9:30AM EDT2023-01-200.190.150.390.00-157931.17%
MSFT230317C004800002022-05-27 1:39PM EDT2023-03-170.490.070.81-0.86-63.70%726831.15%
MSFT230616C004800002022-05-27 12:16PM EDT2023-06-161.220.601.31+0.24+24.49%217529.44%
MSFT240119C004800002022-05-27 2:08PM EDT2024-01-192.331.075.00-0.08-3.32%157330.96%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617P004800002021-12-29 1:34PM EDT2022-06-17140.76170.85174.350.00-34400.00%
MSFT230120P004800002022-02-25 3:12PM EDT2023-01-20185.21174.35178.800.00-110.00%
MSFT230317P004800002022-05-23 12:30PM EDT2023-03-17218.88205.05208.400.00-2135.23%
MSFT230616P004800002022-04-26 2:23PM EDT2023-06-16207.41211.85216.500.00--046.37%
MSFT240119P004800002022-05-20 10:41AM EDT2024-01-19224.20205.00209.000.00-1326.16%