合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220617C00480000 | 2022-04-29 1:05PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 473 | 85.16% |
MSFT220715C00480000 | 2022-05-05 9:47AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 229 | 50.78% |
MSFT220916C00480000 | 2022-05-26 1:22PM EDT | 2022-09-16 | 0.03 | 0.00 | 0.16 | 0.00 | - | 250 | 1,176 | 40.77% |
MSFT230120C00480000 | 2022-05-25 9:30AM EDT | 2023-01-20 | 0.19 | 0.15 | 0.39 | 0.00 | - | 1 | 579 | 31.17% |
MSFT230317C00480000 | 2022-05-27 1:39PM EDT | 2023-03-17 | 0.49 | 0.07 | 0.81 | -0.86 | -63.70% | 7 | 268 | 31.15% |
MSFT230616C00480000 | 2022-05-27 12:16PM EDT | 2023-06-16 | 1.22 | 0.60 | 1.31 | +0.24 | +24.49% | 2 | 175 | 29.44% |
MSFT240119C00480000 | 2022-05-27 2:08PM EDT | 2024-01-19 | 2.33 | 1.07 | 5.00 | -0.08 | -3.32% | 1 | 573 | 30.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220617P00480000 | 2021-12-29 1:34PM EDT | 2022-06-17 | 140.76 | 170.85 | 174.35 | 0.00 | - | 34 | 40 | 0.00% |
MSFT230120P00480000 | 2022-02-25 3:12PM EDT | 2023-01-20 | 185.21 | 174.35 | 178.80 | 0.00 | - | 1 | 1 | 0.00% |
MSFT230317P00480000 | 2022-05-23 12:30PM EDT | 2023-03-17 | 218.88 | 205.05 | 208.40 | 0.00 | - | 2 | 1 | 35.23% |
MSFT230616P00480000 | 2022-04-26 2:23PM EDT | 2023-06-16 | 207.41 | 211.85 | 216.50 | 0.00 | - | - | 0 | 46.37% |
MSFT240119P00480000 | 2022-05-20 10:41AM EDT | 2024-01-19 | 224.20 | 205.00 | 209.00 | 0.00 | - | 1 | 3 | 26.16% |