香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:490.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004900002022-05-04 9:30AM EDT2022-06-170.010.000.010.00-139871.88%
MSFT220715C004900002022-05-19 9:30AM EDT2022-07-150.010.000.210.00-211761.13%
MSFT220916C004900002022-05-26 9:30AM EDT2022-09-160.020.010.110.00-535840.33%
MSFT230120C004900002022-05-20 12:49PM EDT2023-01-200.160.130.340.00-261831.54%
MSFT230317C004900002022-05-13 1:23PM EDT2023-03-170.400.001.020.00-871633.25%
MSFT230616C004900002022-05-27 3:53PM EDT2023-06-160.770.430.77+0.12+18.46%730627.78%
MSFT240119C004900002022-05-26 3:57PM EDT2024-01-192.272.005.000.00-236231.75%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230120P004900002022-01-07 1:16PM EDT2023-01-20178.30182.50186.450.00-120.00%
MSFT230616P004900002022-04-26 12:49PM EDT2023-06-16216.14221.75226.500.00--047.44%
MSFT240119P004900002022-05-24 1:55PM EDT2024-01-19231.30215.00219.000.00-2426.87%