香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:500.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C005000002022-05-26 10:25AM EDT2022-06-170.030.000.010.00-163075.00%
MSFT220715C005000002022-05-11 10:53AM EDT2022-07-150.050.000.210.00-42962.89%
MSFT220916C005000002022-05-26 11:33AM EDT2022-09-160.030.010.150.00-401,66842.97%
MSFT230120C005000002022-05-27 3:52PM EDT2023-01-200.160.150.17-0.07-30.43%301,66429.83%
MSFT230317C005000002022-05-27 10:04AM EDT2023-03-170.500.000.96+0.22+78.57%11,08133.83%
MSFT230616C005000002022-05-27 10:16AM EDT2023-06-160.650.511.73+0.08+14.04%82,95432.65%
MSFT240119C005000002022-05-27 3:45PM EDT2024-01-192.131.762.13+0.22+11.52%1023,51427.12%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220715P005000002022-05-10 2:22PM EDT2022-07-15227.00225.40228.900.00-1073.54%
MSFT220916P005000002022-01-21 11:16AM EDT2022-09-16201.75210.00214.200.00-100.00%
MSFT230120P005000002022-05-09 10:30AM EDT2023-01-20234.75225.45228.200.00-1840.39%
MSFT230317P005000002022-05-09 1:11PM EDT2023-03-17233.47225.55228.550.00-511137.76%
MSFT230616P005000002022-05-09 1:11PM EDT2023-06-16234.68224.50229.000.00-51234.41%
MSFT240119P005000002022-05-20 3:37PM EDT2024-01-19250.43225.00229.000.00-3327.58%