香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
410.34-1.31 (-0.32%)
收市:04:00PM EST
409.80 -0.54 (-0.13%)
收市後: 08:00PM EST
價內期權
拍板:510.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240301C005100002024-02-15 9:32AM EST2024-03-010.010.000.010.00-18751.56%
MSFT240308C005100002024-02-23 11:41AM EST2024-03-080.010.000.02-0.01-50.00%201138.67%
MSFT240315C005100002024-02-23 1:52PM EST2024-03-150.020.010.030.00-171232.62%
MSFT240322C005100002024-02-20 9:30AM EST2024-03-220.080.010.060.00-13130.47%
MSFT240328C005100002024-02-23 9:35AM EST2024-03-280.100.030.09+0.01+11.11%11028.91%
MSFT240419C005100002024-02-22 3:58PM EST2024-04-190.160.110.140.00-215223.78%
MSFT240517C005100002024-02-23 10:01AM EST2024-05-170.710.560.61+0.03+4.41%1224.07%
MSFT240621C005100002024-02-23 1:20PM EST2024-06-211.291.201.28-0.04-3.01%10260823.22%
MSFT240816C005100002024-02-22 3:35PM EST2024-08-163.903.553.700.00-4720124.56%
MSFT240920C005100002024-02-23 10:30AM EST2024-09-205.354.755.00+0.77+16.81%333024.41%
MSFT241018C005100002024-02-15 2:48PM EST2024-10-185.666.006.250.00-75624.56%
MSFT241115C005100002024-02-22 10:01AM EST2024-11-159.058.258.650.00-42725.88%
MSFT241220C005100002024-02-23 3:39PM EST2024-12-2010.0510.0510.25-0.45-4.29%450125.86%
MSFT250117C005100002024-02-23 12:25PM EST2025-01-1711.4011.3511.65-0.50-4.20%246725.96%
MSFT250620C005100002024-02-22 3:15PM EST2025-06-2020.6019.1022.350.00-221628.32%
MSFT251219C005100002024-02-07 9:53AM EST2025-12-1929.2929.1032.550.00-46329.19%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P005100002023-10-12 11:04AM EST2024-03-15178.23139.60142.450.00-20187.87%
MSFT240621P005100002024-01-12 3:09PM EST2024-06-21122.1088.1591.750.00-400.00%
MSFT240920P005100002023-09-01 1:35PM EST2024-09-20183.27191.50196.500.00-2200102.39%
MSFT241220P005100002023-08-25 11:30AM EST2024-12-20189.02190.50195.500.00-30084.85%
MSFT250117P005100002024-01-29 2:17PM EST2025-01-17103.3098.10100.600.00-10013.26%
MSFT250620P005100002024-02-13 2:03PM EST2025-06-20105.50100.15102.850.00-1314.29%
MSFT251219P005100002023-07-26 1:07PM EST2025-12-19174.78184.50189.500.00--054.38%