香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
拍板:520.00
認購期權範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C005200002022-05-02 9:54AM EDT2022-06-170.010.000.010.00-151079.69%
MSFT220715C005200002022-04-26 10:18AM EDT2022-07-150.070.000.750.00-139976.95%
MSFT220916C005200002022-05-27 3:10PM EDT2022-09-160.010.010.05-0.01-50.00%122,41840.63%
MSFT230120C005200002022-05-27 3:09PM EDT2023-01-200.120.110.12-0.02-14.29%755,49730.32%
MSFT230317C005200002022-05-23 12:53PM EDT2023-03-170.310.000.490.00-11,91732.25%
MSFT230616C005200002022-05-27 11:36AM EDT2023-06-160.420.250.93-0.05-10.64%52,50330.92%
MSFT240119C005200002022-05-27 3:31PM EDT2024-01-191.701.501.70+0.20+13.33%56,61027.30%
認沽盤範圍2022年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220715P005200002021-12-13 1:04AM EDT2022-07-15186.25203.60207.850.00--00.00%
MSFT220916P005200002022-03-24 9:31AM EDT2022-09-16221.00244.75247.950.00-2359.94%
MSFT230120P005200002022-04-01 10:53AM EDT2023-01-20210.70240.30245.000.00-210.00%
MSFT230317P005200002022-04-11 9:44AM EDT2023-03-17230.94252.30256.600.00-14115454.18%
MSFT230616P005200002022-05-26 11:47AM EDT2023-06-16255.12244.55248.950.00-1035.94%
MSFT240119P005200002022-05-25 12:05PM EDT2024-01-19260.53245.00249.000.00-62828.92%