香港股市 將在 22 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
411.65+9.47 (+2.35%)
收市:04:00PM EST
411.68 +0.04 (+0.01%)
收市後: 07:59PM EST
價內期權
拍板:530.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315C005300002024-02-22 9:57AM EST2024-03-150.020.010.03+0.01+100.00%5099936.52%
MSFT240419C005300002024-02-21 3:23PM EST2024-04-190.080.070.100.00-312625.73%
MSFT240621C005300002024-02-21 11:43AM EST2024-06-210.770.750.81+0.26+50.98%7040823.87%
MSFT240816C005300002024-02-22 1:01PM EST2024-08-162.252.352.47+0.20+9.76%4318624.66%
MSFT240920C005300002024-02-22 9:50AM EST2024-09-203.603.253.45+1.27+54.51%3928824.41%
MSFT241018C005300002024-02-21 11:42AM EST2024-10-183.104.204.400.00-18824.45%
MSFT241115C005300002024-02-08 10:56AM EST2024-11-156.426.056.300.00--125.63%
MSFT241220C005300002024-02-16 3:40PM EST2024-12-206.357.407.650.00-545025.59%
MSFT250117C005300002024-02-22 3:56PM EST2025-01-178.658.608.85+1.02+13.37%459925.68%
MSFT250620C005300002024-02-20 11:20AM EST2025-06-2013.8715.3017.000.00-119427.03%
MSFT251219C005300002024-02-22 9:58AM EST2025-12-1925.1525.5527.55+3.05+13.80%170228.59%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P005300002024-02-21 3:02PM EST2024-03-15132.60117.25119.950.00-4163.46%
MSFT240621P005300002023-12-13 3:17PM EST2024-06-21157.03139.60143.350.00--062.07%
MSFT240920P005300002023-12-06 3:59PM EST2024-09-20160.87161.15163.800.00-1164.99%
MSFT241220P005300002023-09-14 12:51PM EST2024-12-20191.05200.00204.500.00-88081.20%
MSFT250117P005300002024-01-25 3:18PM EST2025-01-17126.20116.00120.700.00-2017.88%