香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
410.34-1.31 (-0.32%)
收市:04:00PM EST
409.80 -0.54 (-0.13%)
收市後: 08:00PM EST
價內期權
拍板:535.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315C005350002024-02-23 12:54PM EST2024-03-150.010.010.02-0.01-50.00%270437.50%
MSFT240419C005350002024-02-20 9:30AM EST2024-04-190.090.050.070.00-6826.07%
MSFT240621C005350002024-02-23 1:21PM EST2024-06-210.600.560.61-0.09-13.04%133323.78%
MSFT240920C005350002024-02-20 10:08AM EST2024-09-202.152.722.830.00-8743324.17%
MSFT241220C005350002024-02-21 2:09PM EST2024-12-205.156.456.700.00-11,65225.42%
MSFT250117C005350002024-02-23 11:15AM EST2025-01-177.757.557.80-0.32-3.97%11,08925.48%
MSFT250620C005350002024-02-23 11:02AM EST2025-06-2015.2113.9515.95+0.96+6.74%4489627.11%
MSFT251219C005350002024-02-14 10:41AM EST2025-12-1923.4522.9526.000.00-116528.52%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P005350002024-01-29 3:45PM EST2024-03-15125.40123.20125.700.00-1062.11%
MSFT240621P005350002024-01-16 2:57PM EST2024-06-21145.30126.50130.050.00-25037.97%
MSFT240920P005350002024-01-17 3:44PM EST2024-09-20146.20129.20133.050.00-25032.69%
MSFT241220P005350002023-10-16 11:06AM EST2024-12-20201.89163.00167.500.00-2053.07%
MSFT250117P005350002024-01-18 2:16PM EST2025-01-17142.70129.20133.150.00-25026.23%
MSFT250620P005350002024-02-21 1:36PM EST2025-06-20135.70122.00126.800.00-11015.06%
MSFT251219P005350002024-02-22 1:18PM EST2025-12-19125.30122.75126.700.00-152712.74%