香港股市 將收市,收市時間:6 小時 30 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
411.65+9.47 (+2.35%)
收市:04:00PM EST
411.68 +0.04 (+0.01%)
收市後: 08:00PM EST
價內期權
拍板:540.00
認購期權範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315C005400002024-02-22 11:14AM EST2024-03-150.010.000.020.00-53,90537.50%
MSFT240419C005400002024-02-22 10:39AM EST2024-04-190.070.050.08+0.01+16.67%50094126.71%
MSFT240517C005400002024-02-22 1:18PM EST2024-05-170.250.230.27+0.07+38.89%3658025.39%
MSFT240621C005400002024-02-22 3:35PM EST2024-06-210.580.560.62+0.15+34.88%141,33224.17%
MSFT240719C005400002024-02-22 1:06PM EST2024-07-190.910.931.01+0.28+44.44%1927623.66%
MSFT240816C005400002024-02-22 10:23AM EST2024-08-161.881.841.94+0.33+21.29%1773524.66%
MSFT240920C005400002024-02-14 2:12PM EST2024-09-202.472.642.760.00-2064824.36%
MSFT241018C005400002024-02-09 10:04AM EST2024-10-183.953.303.600.00--1024.40%
MSFT241115C005400002024-02-22 1:32PM EST2024-11-154.934.955.25+4.93-2025.51%
MSFT241220C005400002024-02-22 10:02AM EST2024-12-206.406.206.45+1.55+31.96%13,12525.44%
MSFT250117C005400002024-02-22 2:50PM EST2025-01-177.407.207.55+1.86+33.57%512,98625.53%
MSFT250620C005400002024-02-20 10:46AM EST2025-06-2011.9012.1515.500.00-131,39927.09%
MSFT251219C005400002024-02-21 10:25AM EST2025-12-1920.5422.4525.200.00-291128.36%
MSFT260116C005400002024-02-22 1:50PM EST2026-01-1625.3023.0528.00+3.97+18.61%16236129.18%
MSFT260618C005400002024-02-20 11:04AM EST2026-06-1827.7731.0534.900.00-21329.43%
MSFT261218C005400002024-02-21 9:44AM EST2026-12-1834.4538.5043.500.00-271329.98%
認沽盤範圍2024年2月23日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240315P005400002024-01-30 12:29PM EST2024-03-15132.20127.20130.400.00-3053.76%
MSFT240419P005400002024-01-29 11:12AM EST2024-04-19134.02127.20130.400.00-2043.88%
MSFT240517P005400002024-01-29 3:51PM EST2024-05-17130.27126.70129.750.00-4033.26%
MSFT240621P005400002024-02-21 2:40PM EST2024-06-21140.98126.15131.000.00-14332.04%
MSFT240920P005400002024-01-05 2:51PM EST2024-09-20173.00127.15130.300.00-1022.62%
MSFT241220P005400002024-02-12 9:49AM EST2024-12-20122.80126.00131.000.00-22020.24%
MSFT250117P005400002024-01-31 10:21AM EST2025-01-17136.03126.00130.850.00-1119.12%
MSFT260116P005400002024-02-13 2:05PM EST2026-01-16135.25127.20131.450.00-1113.91%
MSFT260618P005400002024-02-12 10:55AM EST2026-06-18125.02128.35132.100.00--113.20%
MSFT261218P005400002024-02-16 9:54AM EST2026-12-18137.72129.00134.000.00-10010013.35%