拍板:550.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00550000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 575 | 25.00% |
| MSFT240621C00550000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 572 | 12.50% |
| MSFT240719C00550000 | 2024-05-01 1:09PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 672 | 12.50% |
| MSFT240816C00550000 | 2024-05-01 11:04AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 65 | 479 | 12.50% |
| MSFT240920C00550000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 12.50% |
| MSFT241018C00550000 | 2024-05-01 2:59PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 254 | 12.50% |
| MSFT241115C00550000 | 2024-04-29 11:43AM EDT | 2024-11-15 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 6.25% |
| MSFT241220C00550000 | 2024-05-02 1:51PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| MSFT250117C00550000 | 2024-05-02 2:28PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,257 | 6.25% |
| MSFT250321C00550000 | 2024-05-02 10:02AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 6.25% |
| MSFT250620C00550000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,828 | 6.25% |
| MSFT250919C00550000 | 2024-04-24 10:06AM EDT | 2025-09-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 6.25% |
| MSFT251219C00550000 | 2024-05-02 12:21PM EDT | 2025-12-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 370 | 6.25% |
| MSFT260116C00550000 | 2024-05-02 11:34AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 6.25% |
| MSFT260618C00550000 | 2024-05-01 10:27AM EDT | 2026-06-18 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| MSFT261218C00550000 | 2024-05-02 2:23PM EDT | 2026-12-18 | 31.50 | 0.00 | 0.00 | 0.00 | - | 149 | 1,549 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00550000 | 2024-02-21 4:52PM EDT | 2024-05-17 | 149.05 | 119.00 | 122.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT240621P00550000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 140.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT240719P00550000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 151.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT250620P00550000 | 2024-04-02 11:46AM EDT | 2025-06-20 | 128.61 | 149.50 | 154.50 | 0.00 | - | 4 | 0 | 19.37% |
| MSFT251219P00550000 | 2024-04-15 12:38PM EDT | 2025-12-19 | 130.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260116P00550000 | 2024-04-15 3:33PM EDT | 2026-01-16 | 136.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT261218P00550000 | 2024-02-22 4:24PM EDT | 2026-12-18 | 140.00 | 125.50 | 129.95 | 0.00 | - | 20 | 100 | 0.00% |
