香港股市 將在 8 小時 22 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
399.12-5.15 (-1.27%)
收市:04:00PM EDT
396.86 -2.26 (-0.57%)
收市後: 07:59PM EDT
價內期權
拍板:570.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240517C005700002024-04-15 11:51AM EDT2024-05-170.010.000.050.00-1091,03147.17%
MSFT240621C005700002024-04-12 2:49PM EDT2024-06-210.160.030.120.00-140634.08%
MSFT240719C005700002024-04-17 10:47AM EDT2024-07-190.150.050.100.00-11324427.74%
MSFT240920C005700002024-04-17 2:59PM EDT2024-09-200.780.440.610.00-129326.83%
MSFT241018C005700002024-04-16 2:01PM EDT2024-10-181.450.710.900.00-949226.23%
MSFT241115C005700002024-04-18 1:29PM EDT2024-11-151.871.351.530.00-144326.80%
MSFT241220C005700002024-04-19 3:21PM EDT2024-12-202.131.942.19-0.36-14.46%996126.59%
MSFT250117C005700002024-04-19 3:40PM EDT2025-01-172.652.502.73-0.65-19.70%13176626.38%
MSFT250321C005700002024-04-16 9:46AM EDT2025-03-216.504.304.750.00-84127.03%
MSFT250620C005700002024-04-19 1:05PM EDT2025-06-207.687.358.85-1.02-11.72%21,08528.43%
MSFT250919C005700002024-04-19 12:23PM EDT2025-09-1911.0510.2512.00-3.15-22.18%201028.40%
MSFT251219C005700002024-04-15 11:51AM EDT2025-12-1920.0314.5515.400.00-384728.53%
MSFT260116C005700002024-04-15 1:31PM EDT2026-01-1619.8315.6016.750.00-195428.76%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240517P005700002024-03-14 3:52PM EDT2024-05-17145.36147.25148.900.00-100.00%
MSFT240621P005700002024-04-08 2:07PM EDT2024-06-21145.34169.40172.850.00-56051.71%
MSFT240719P005700002024-01-24 11:11AM EDT2024-07-19167.00157.40160.950.00--00.00%
MSFT241220P005700002024-01-19 12:26PM EDT2024-12-20174.15164.20168.100.00-200.00%
MSFT250117P005700002024-03-22 10:33AM EDT2025-01-17142.30168.80172.750.00-10024.51%
MSFT250620P005700002024-03-01 11:04AM EDT2025-06-20156.84144.30154.300.00-200.00%
MSFT251219P005700002024-04-02 11:13AM EDT2025-12-19149.71168.50173.500.00-2017.62%
MSFT260116P005700002024-04-19 3:41PM EDT2026-01-16171.29168.50173.50-0.71-0.41%1017.23%