香港股市 將收市,收市時間:24 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
409.06+1.49 (+0.37%)
收市:04:00PM EDT
401.25 -7.81 (-1.91%)
收市後: 07:59PM EDT
價內期權
拍板:580.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240517C005800002024-04-24 1:19PM EDT2024-05-170.020.000.000.00-1025.00%
MSFT240621C005800002024-04-24 12:41PM EDT2024-06-210.030.000.000.00-50012.50%
MSFT240719C005800002024-04-11 12:02PM EDT2024-07-190.170.000.000.00-1012.50%
MSFT240816C005800002024-04-24 3:50PM EDT2024-08-160.140.000.000.00-2012.50%
MSFT240920C005800002024-04-24 9:44AM EDT2024-09-200.450.000.000.00-1012.50%
MSFT241018C005800002024-04-24 1:17PM EDT2024-10-180.560.000.000.00-3012.50%
MSFT241115C005800002024-04-18 1:29PM EDT2024-11-151.540.000.000.00-706.25%
MSFT241220C005800002024-04-24 12:41PM EDT2024-12-201.750.000.000.00-606.25%
MSFT250117C005800002024-04-24 3:43PM EDT2025-01-172.350.000.000.00-1006.25%
MSFT250321C005800002024-04-23 11:10AM EDT2025-03-213.890.000.000.00-1206.25%
MSFT250620C005800002024-04-24 11:43AM EDT2025-06-207.100.000.000.00-106.25%
MSFT250919C005800002024-04-17 10:15AM EDT2025-09-1912.650.000.000.00-606.25%
MSFT251219C005800002024-04-17 2:05PM EDT2025-12-1916.270.000.000.00-106.25%
MSFT260116C005800002024-04-24 9:41AM EDT2026-01-1616.300.000.000.00-106.25%
MSFT260618C005800002024-04-19 12:29PM EDT2026-06-1820.500.000.000.00-106.25%
MSFT261218C005800002024-04-19 10:19AM EDT2026-12-1828.390.000.000.00-503.13%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240517P005800002024-04-02 3:47PM EDT2024-05-17158.280.000.000.00-100.00%
MSFT240621P005800002024-04-24 3:53PM EDT2024-06-21171.040.000.000.00-200.00%
MSFT240719P005800002024-04-15 3:55PM EDT2024-07-19166.130.000.000.00-100.00%
MSFT240816P005800002024-04-18 10:16AM EDT2024-08-16171.400.000.000.00-100.00%
MSFT240920P005800002024-04-19 10:15AM EDT2024-09-20178.970.000.000.00-100.00%
MSFT241220P005800002024-02-22 2:20PM EDT2024-12-20170.02149.00152.750.00-200.00%
MSFT250117P005800002024-01-31 11:21AM EDT2025-01-17175.980.000.000.00--00.00%
MSFT250620P005800002024-03-01 10:32AM EDT2025-06-20171.31157.50162.500.00-200.00%
MSFT260116P005800002024-04-17 11:30AM EDT2026-01-16166.900.000.000.00-100.00%
MSFT260618P005800002024-01-30 4:20PM EDT2026-06-18171.69164.00168.500.00--00.00%
MSFT261218P005800002024-02-15 10:44AM EDT2026-12-18173.75161.50166.000.00-500.00%