香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
390.70-18.36 (-4.49%)
市場開市。 截至 09:32AM EDT。
價內期權
拍板:600.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C006000002024-04-24 9:30AM EDT2024-06-210.050.000.000.00-13,83725.00%
MSFT240719C006000002024-04-24 3:57PM EDT2024-07-190.050.000.000.00-8161012.50%
MSFT240816C006000002024-04-24 12:42PM EDT2024-08-160.040.000.000.00-2577812.50%
MSFT240920C006000002024-04-24 9:55AM EDT2024-09-200.200.000.000.00-10061612.50%
MSFT241018C006000002024-04-24 10:54AM EDT2024-10-180.370.000.000.00-116312.50%
MSFT241115C006000002024-04-24 3:30PM EDT2024-11-150.790.000.000.00-310612.50%
MSFT241220C006000002024-04-23 1:05PM EDT2024-12-201.030.000.000.00-236612.50%
MSFT250117C006000002024-04-23 3:49PM EDT2025-01-171.530.000.000.00-291312.50%
MSFT250321C006000002024-04-19 3:48PM EDT2025-03-212.980.000.000.00-11726.25%
MSFT250620C006000002024-04-24 11:06AM EDT2025-06-205.500.000.000.00-51,4036.25%
MSFT250919C006000002024-04-24 9:30AM EDT2025-09-198.500.000.000.00-1166.25%
MSFT251219C006000002024-04-23 2:55PM EDT2025-12-1911.760.000.000.00-32,3936.25%
MSFT260116C006000002024-04-24 3:01PM EDT2026-01-1612.590.000.000.00-28016.25%
MSFT260618C006000002024-04-24 2:15PM EDT2026-06-1819.200.000.000.00-391756.25%
MSFT261218C006000002024-04-24 10:28AM EDT2026-12-1826.450.000.000.00-13416.25%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P006000002024-04-24 3:53PM EDT2024-06-21191.060.000.000.00-100.00%
MSFT240719P006000002024-04-22 9:32AM EDT2024-07-19200.600.000.000.00-200.00%
MSFT240816P006000002024-04-15 3:55PM EDT2024-08-16186.230.000.000.00-100.00%
MSFT241115P006000002024-03-19 10:19AM EDT2024-11-15181.35194.35196.600.00-100.00%
MSFT241220P006000002024-03-15 9:30AM EDT2024-12-20179.10176.00179.350.00--00.00%
MSFT250117P006000002024-03-20 11:03AM EDT2025-01-17178.91199.65203.350.00-300.00%
MSFT250321P006000002024-03-08 1:39PM EDT2025-03-21192.50172.00176.750.00-1000.00%
MSFT260116P006000002024-04-18 12:51PM EDT2026-01-16192.040.000.000.00-130.00%
MSFT260618P006000002024-01-30 4:20PM EDT2026-06-18191.27184.00188.500.00--00.00%
MSFT261218P006000002024-02-22 4:22PM EDT2026-12-18188.00168.50173.500.00-800.00%