拍板:610.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00610000 | 2024-07-24 1:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.25 | 0.00 | - | 60 | 60 | 39.26% |
| MSFT241115C00610000 | 2024-07-15 9:32AM EDT | 2024-11-15 | 0.71 | 0.03 | 0.27 | 0.00 | - | 1 | 0 | 28.03% |
| MSFT241220C00610000 | 2024-07-23 10:08AM EDT | 2024-12-20 | 0.82 | 0.20 | 0.51 | 0.00 | - | 1 | 2 | 26.67% |
| MSFT250117C00610000 | 2024-07-26 9:54AM EDT | 2025-01-17 | 0.62 | 0.62 | 0.74 | -0.33 | -34.74% | 1 | 264 | 25.84% |
| MSFT250321C00610000 | 2024-07-26 12:49PM EDT | 2025-03-21 | 1.70 | 1.49 | 1.79 | -0.70 | -29.17% | 2 | 2,397 | 25.80% |
| MSFT250620C00610000 | 2024-07-24 12:41PM EDT | 2025-06-20 | 4.00 | 1.99 | 5.25 | 0.00 | - | 3 | 2,575 | 27.77% |
| MSFT250919C00610000 | 2024-07-09 3:58PM EDT | 2025-09-19 | 12.50 | 6.10 | 9.00 | 0.00 | - | 16 | 56 | 28.47% |
| MSFT251219C00610000 | 2024-07-17 3:57PM EDT | 2025-12-19 | 13.50 | 8.15 | 10.75 | 0.00 | - | 12 | 285 | 27.23% |
| MSFT260116C00610000 | 2024-07-25 11:31AM EDT | 2026-01-16 | 10.25 | 10.55 | 11.55 | 0.00 | - | 6 | 432 | 27.12% |
| MSFT260618C00610000 | 2024-07-09 3:53PM EDT | 2026-06-18 | 27.09 | 15.25 | 18.55 | 0.00 | - | 2 | 7 | 28.16% |
| MSFT261218C00610000 | 2024-07-25 12:16PM EDT | 2026-12-18 | 25.75 | 24.20 | 26.70 | 0.00 | - | 1 | 145 | 28.89% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00610000 | 2024-07-17 2:37PM EDT | 2024-09-20 | 165.99 | 183.40 | 186.65 | 0.00 | - | - | 0 | 53.97% |
| MSFT250117P00610000 | 2024-03-08 12:51PM EDT | 2025-01-17 | 202.66 | 182.00 | 186.05 | 0.00 | - | 12 | 0 | 28.57% |
| MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 2025-03-21 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 56.11% |
| MSFT251219P00610000 | 2024-06-27 1:45PM EDT | 2025-12-19 | 156.00 | 182.50 | 187.00 | 0.00 | - | 38 | 0 | 18.58% |
| MSFT260116P00610000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 158.99 | 182.50 | 187.00 | 0.00 | - | 6 | 0 | 18.10% |
| MSFT260618P00610000 | 2024-07-17 1:45PM EDT | 2026-06-18 | 168.58 | 182.00 | 187.00 | 0.00 | - | 2 | 0 | 16.01% |
| MSFT261218P00610000 | 2024-06-27 12:49PM EDT | 2026-12-18 | 156.43 | 182.50 | 187.00 | 0.00 | - | - | 0 | 14.27% |
