香港股市 將在 7 小時 34 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
399.12-5.15 (-1.27%)
收市:04:00PM EDT
396.86 -2.26 (-0.57%)
收市後: 07:59PM EDT
價內期權
拍板:620.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240816C006200002024-04-19 10:01AM EDT2024-08-160.100.050.12+0.03+42.86%181,55829.69%
MSFT240920C006200002024-04-12 12:50PM EDT2024-09-200.350.100.250.00-123728.37%
MSFT241018C006200002024-04-19 11:15AM EDT2024-10-180.350.180.34-0.15-30.00%644127.12%
MSFT241115C006200002024-04-18 10:54AM EDT2024-11-150.770.460.630.00-177627.45%
MSFT241220C006200002024-04-19 2:38PM EDT2024-12-200.850.700.97-0.22-20.56%968627.13%
MSFT250117C006200002024-04-19 10:08AM EDT2025-01-171.201.001.31-0.10-7.69%31,98827.00%
MSFT250321C006200002024-04-19 2:44PM EDT2025-03-212.161.952.62-0.52-19.40%221027.64%
MSFT250620C006200002024-04-19 3:02PM EDT2025-06-204.003.554.90-0.90-18.37%135,34928.09%
MSFT250919C006200002024-04-12 9:48AM EDT2025-09-199.405.357.750.00-15228.61%
MSFT251219C006200002024-04-19 11:30AM EDT2025-12-199.167.4511.00-0.39-4.08%970729.13%
MSFT260116C006200002024-04-19 3:06PM EDT2026-01-1611.508.5011.40+0.50+4.55%6245428.79%
MSFT260618C006200002024-04-18 11:59AM EDT2026-06-1817.5013.0017.000.00-217729.38%
MSFT261218C006200002024-04-19 3:44PM EDT2026-12-1820.8019.9523.40-2.16-9.41%688729.69%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920P006200002024-03-26 2:32PM EDT2024-09-20196.85219.00222.850.00-6038.81%
MSFT241220P006200002024-04-17 11:19AM EDT2024-12-20205.65219.00222.850.00-2030.77%
MSFT250117P006200002024-03-22 11:37AM EDT2025-01-17194.25219.60222.800.00-12029.02%
MSFT250620P006200002024-04-02 11:46AM EDT2025-06-20198.17218.50223.500.00-2024.65%
MSFT251219P006200002024-04-15 12:38PM EDT2025-12-19199.22218.50223.500.00-1120.68%
MSFT261218P006200002024-04-11 1:58PM EDT2026-12-18192.20218.50223.500.00-1216.43%