拍板:620.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240816C00620000 | 2024-07-22 9:35AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 2,148 | 48.44% |
| MSFT240920C00620000 | 2024-07-25 10:52AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 1,578 | 40.77% |
| MSFT241018C00620000 | 2024-07-26 1:28PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 25 | 410 | 28.91% |
| MSFT241115C00620000 | 2024-07-19 9:30AM EDT | 2024-11-15 | 0.28 | 0.05 | 0.22 | 0.00 | - | 1 | 785 | 28.37% |
| MSFT241220C00620000 | 2024-07-23 1:58PM EDT | 2024-12-20 | 0.59 | 0.25 | 0.61 | 0.00 | - | 1 | 940 | 28.39% |
| MSFT250117C00620000 | 2024-07-26 3:08PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.62 | +0.06 | +12.00% | 34 | 2,369 | 26.09% |
| MSFT250321C00620000 | 2024-07-24 11:39AM EDT | 2025-03-21 | 1.76 | 1.26 | 1.59 | 0.00 | - | 1 | 268 | 26.12% |
| MSFT250620C00620000 | 2024-07-26 10:59AM EDT | 2025-06-20 | 2.94 | 2.94 | 3.60 | -0.16 | -5.16% | 11 | 5,394 | 26.21% |
| MSFT250919C00620000 | 2024-07-25 11:22AM EDT | 2025-09-19 | 5.55 | 5.35 | 7.05 | 0.00 | - | 1 | 544 | 27.37% |
| MSFT251219C00620000 | 2024-07-23 11:15AM EDT | 2025-12-19 | 12.20 | 7.30 | 9.70 | 0.00 | - | 1 | 672 | 27.16% |
| MSFT260116C00620000 | 2024-07-25 10:08AM EDT | 2026-01-16 | 9.10 | 9.40 | 10.35 | 0.00 | - | 1 | 437 | 26.96% |
| MSFT260618C00620000 | 2024-07-25 1:51PM EDT | 2026-06-18 | 15.00 | 15.00 | 16.75 | 0.00 | - | 5 | 99 | 27.84% |
| MSFT261218C00620000 | 2024-07-26 12:45PM EDT | 2026-12-18 | 24.93 | 22.85 | 25.00 | +2.43 | +10.80% | 1 | 645 | 28.78% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240816P00620000 | 2024-06-05 12:37PM EDT | 2024-08-16 | 197.76 | 150.95 | 154.30 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240920P00620000 | 2024-06-05 12:41PM EDT | 2024-09-20 | 197.82 | 150.95 | 154.30 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT241018P00620000 | 2024-07-05 3:47PM EDT | 2024-10-18 | 152.60 | 192.85 | 197.00 | 0.00 | - | 2 | 0 | 47.12% |
| MSFT241220P00620000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 196.59 | 176.65 | 179.25 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT250117P00620000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 194.25 | 219.60 | 222.80 | 0.00 | - | 12 | 0 | 65.92% |
| MSFT250620P00620000 | 2024-04-02 11:46AM EDT | 2025-06-20 | 198.17 | 219.50 | 224.50 | 0.00 | - | 2 | 0 | 50.51% |
| MSFT250919P00620000 | 2024-07-18 12:22PM EDT | 2025-09-19 | 184.86 | 192.50 | 197.00 | 0.00 | - | 2 | 6 | 21.17% |
| MSFT251219P00620000 | 2024-05-20 9:50AM EDT | 2025-12-19 | 193.69 | 171.50 | 176.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT260618P00620000 | 2024-06-27 1:27PM EDT | 2026-06-18 | 165.96 | 192.50 | 197.00 | 0.00 | - | - | 0 | 16.56% |
| MSFT261218P00620000 | 2024-06-20 3:50PM EDT | 2026-12-18 | 175.28 | 180.50 | 185.50 | 0.00 | - | 1 | 2 | 0.00% |
