合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240920C00640000 | 2024-04-24 10:57AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
MSFT241018C00640000 | 2024-05-02 10:41AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSFT241115C00640000 | 2024-05-02 9:54AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT241220C00640000 | 2024-04-29 9:39AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSFT250117C00640000 | 2024-05-02 1:34PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MSFT250321C00640000 | 2024-05-01 10:45AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
MSFT250620C00640000 | 2024-05-02 11:26AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MSFT250919C00640000 | 2024-05-01 10:46AM EDT | 2025-09-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MSFT251219C00640000 | 2024-04-30 1:24PM EDT | 2025-12-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MSFT260116C00640000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT260618C00640000 | 2024-05-01 10:01AM EDT | 2026-06-18 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MSFT261218C00640000 | 2024-05-01 2:57PM EDT | 2026-12-18 | 17.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT250117P00640000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 230.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MSFT261218P00640000 | 2024-04-26 9:31AM EDT | 2026-12-18 | 230.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |