認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240719C00170000 | 2024-03-05 1:40PM EDT | 170.00 | 163.52 | 177.50 | 182.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSI240719C00270000 | 2024-05-17 9:42AM EDT | 270.00 | 98.42 | 104.80 | 109.00 | 0.00 | - | 1 | 1 | 66.24% |
| MSI240719C00290000 | 2024-06-12 11:16AM EDT | 290.00 | 89.52 | 85.00 | 89.00 | 0.00 | - | 1 | 1 | 55.02% |
| MSI240719C00300000 | 2024-03-28 2:17PM EDT | 300.00 | 59.55 | 49.40 | 52.40 | 0.00 | - | 1 | 3 | 0.00% |
| MSI240719C00310000 | 2024-05-28 10:11AM EDT | 310.00 | 56.50 | 65.10 | 69.50 | 0.00 | - | 1 | 13 | 56.31% |
| MSI240719C00320000 | 2024-06-11 1:07PM EDT | 320.00 | 56.11 | 55.20 | 59.40 | 0.00 | - | 3 | 10 | 49.13% |
| MSI240719C00330000 | 2024-06-12 11:16AM EDT | 330.00 | 49.73 | 45.40 | 49.60 | 0.00 | - | 1 | 154 | 43.17% |
| MSI240719C00340000 | 2024-06-12 2:08PM EDT | 340.00 | 40.40 | 35.80 | 39.40 | 0.00 | - | 4 | 136 | 35.69% |
| MSI240719C00350000 | 2024-06-12 1:50PM EDT | 350.00 | 30.87 | 26.20 | 29.70 | 0.00 | - | 3 | 47 | 29.72% |
| MSI240719C00360000 | 2024-06-12 11:45AM EDT | 360.00 | 21.85 | 17.90 | 20.70 | 0.00 | - | 1 | 85 | 25.04% |
| MSI240719C00370000 | 2024-06-14 2:29PM EDT | 370.00 | 11.60 | 11.30 | 11.90 | +1.41 | +13.84% | 5 | 191 | 19.40% |
| MSI240719C00380000 | 2024-06-14 3:57PM EDT | 380.00 | 5.57 | 5.50 | 6.20 | +0.25 | +4.70% | 25 | 308 | 17.77% |
| MSI240719C00390000 | 2024-06-13 3:07PM EDT | 390.00 | 1.97 | 2.05 | 2.65 | 0.00 | - | 11 | 101 | 16.69% |
| MSI240719C00400000 | 2024-06-13 3:07PM EDT | 400.00 | 0.63 | 0.45 | 0.80 | 0.00 | - | 13 | 46 | 15.45% |
| MSI240719C00410000 | 2024-06-13 10:24AM EDT | 410.00 | 0.50 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 16.98% |
| MSI240719C00450000 | 2024-03-13 1:18PM EDT | 450.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 34.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240719P00165000 | 2023-12-12 11:46AM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 117.77% |
| MSI240719P00230000 | 2024-06-11 2:40PM EDT | 230.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 87.06% |
| MSI240719P00240000 | 2024-02-23 11:37AM EDT | 240.00 | 0.60 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 80.84% |
| MSI240719P00250000 | 2024-02-12 2:33PM EDT | 250.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 62.94% |
| MSI240719P00260000 | 2024-02-09 12:53PM EDT | 260.00 | 1.14 | 0.50 | 1.25 | 0.00 | - | 10 | 14 | 65.48% |
| MSI240719P00270000 | 2024-05-02 2:37PM EDT | 270.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 46 | 62.34% |
| MSI240719P00280000 | 2024-03-12 12:52PM EDT | 280.00 | 1.49 | 0.20 | 0.95 | 0.00 | - | 2 | 37 | 50.20% |
| MSI240719P00290000 | 2024-04-22 3:42PM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSI240719P00300000 | 2024-05-03 11:06AM EDT | 300.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 1 | 54 | 48.52% |
| MSI240719P00310000 | 2024-06-05 2:53PM EDT | 310.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 129 | 47.66% |
| MSI240719P00320000 | 2024-06-03 1:19PM EDT | 320.00 | 0.57 | 0.05 | 2.40 | 0.00 | - | 3 | 70 | 42.08% |
| MSI240719P00330000 | 2024-06-05 12:52PM EDT | 330.00 | 0.56 | 0.15 | 2.45 | 0.00 | - | 2 | 960 | 36.22% |
| MSI240719P00340000 | 2024-06-13 11:29AM EDT | 340.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 1 | 55 | 22.38% |
| MSI240719P00350000 | 2024-06-12 3:23PM EDT | 350.00 | 0.65 | 0.75 | 1.15 | 0.00 | - | 9 | 118 | 18.69% |
| MSI240719P00360000 | 2024-06-14 1:51PM EDT | 360.00 | 1.95 | 1.55 | 2.30 | +0.15 | +8.33% | 3 | 96 | 16.88% |
| MSI240719P00370000 | 2024-06-14 3:57PM EDT | 370.00 | 4.39 | 3.80 | 4.50 | -1.36 | -23.65% | 3 | 92 | 14.92% |
| MSI240719P00380000 | 2024-06-12 3:22PM EDT | 380.00 | 6.05 | 8.10 | 8.90 | 0.00 | - | - | 8 | 13.60% |
