認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.15 | 0.00 | - | - | 1 |
| 163.52 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 1.14 | 0.00 | - | 10 | 14 |
| 98.42 | 0.00 | - | 1 | 1 | 270.00 | 0.65 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 280.00 | 1.49 | 0.00 | - | 2 | 37 |
| 89.52 | 0.00 | - | 1 | 1 | 290.00 | 0.80 | 0.00 | - | 2 | 0 |
| 59.55 | 0.00 | - | 1 | 3 | 300.00 | 0.90 | 0.00 | - | 1 | 54 |
| 56.50 | 0.00 | - | 1 | 13 | 310.00 | 0.20 | 0.00 | - | 1 | 129 |
| 56.11 | 0.00 | - | 3 | 10 | 320.00 | 0.57 | 0.00 | - | 3 | 70 |
| 49.73 | 0.00 | - | 1 | 154 | 330.00 | 0.56 | 0.00 | - | 2 | 960 |
| 40.40 | 0.00 | - | 4 | 136 | 340.00 | 0.45 | 0.00 | - | 3 | 55 |
| 30.87 | 0.00 | - | 3 | 47 | 350.00 | 0.65 | 0.00 | - | 1 | 119 |
| 24.60 | 0.00 | - | 9 | 76 | 360.00 | 1.19 | 0.00 | - | 2 | 92 |
| 13.56 | 0.00 | - | 2 | 193 | 370.00 | 2.63 | 0.00 | - | 11 | 99 |
| 9.90 | 0.00 | - | 30 | 301 | 380.00 | 5.50 | 0.00 | - | 6 | 14 |
| 4.35 | 0.00 | - | 8 | 106 | 390.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 7 | 49 | 400.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 450.00 | - | - | - | - | - |
