認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621C00195000 | 2023-04-17 11:42AM EDT | 195.00 | 107.81 | 107.60 | 111.50 | 0.00 | - | - | 20 | 0.00% |
| MSI240621C00220000 | 2024-04-22 11:40AM EDT | 220.00 | 123.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSI240621C00230000 | 2023-04-18 2:14PM EDT | 230.00 | 79.80 | 82.30 | 84.40 | 0.00 | - | - | 1 | 0.00% |
| MSI240621C00240000 | 2023-07-17 10:01AM EDT | 240.00 | 65.81 | 55.10 | 59.10 | 0.00 | - | 8 | 11 | 0.00% |
| MSI240621C00250000 | 2023-09-13 3:05PM EDT | 250.00 | 45.60 | 52.00 | 54.30 | 0.00 | - | 2 | 12 | 0.00% |
| MSI240621C00260000 | 2024-05-03 3:00PM EDT | 260.00 | 94.25 | 103.00 | 107.00 | 0.00 | - | 1 | 18 | 56.84% |
| MSI240621C00270000 | 2024-05-08 9:31AM EDT | 270.00 | 91.00 | 93.00 | 97.00 | 0.00 | - | 1 | 21 | 51.17% |
| MSI240621C00280000 | 2024-05-23 10:17AM EDT | 280.00 | 88.50 | 83.00 | 86.90 | 0.00 | - | 2 | 14 | 76.88% |
| MSI240621C00290000 | 2024-05-31 12:12PM EDT | 290.00 | 68.68 | 73.00 | 77.00 | +15.24 | +28.52% | 1 | 26 | 69.57% |
| MSI240621C00300000 | 2024-04-05 10:41AM EDT | 300.00 | 54.52 | 53.00 | 57.30 | 0.00 | - | 10 | 39 | 0.00% |
| MSI240621C00310000 | 2024-04-10 3:30PM EDT | 310.00 | 43.35 | 52.90 | 56.40 | 0.00 | - | 2 | 80 | 49.00% |
| MSI240621C00320000 | 2024-05-17 1:07PM EDT | 320.00 | 48.20 | 43.00 | 47.00 | 0.00 | - | 4 | 61 | 45.58% |
| MSI240621C00330000 | 2024-05-31 12:12PM EDT | 330.00 | 28.72 | 33.00 | 37.30 | -9.58 | -25.01% | 1 | 131 | 39.27% |
| MSI240621C00340000 | 2024-05-20 9:46AM EDT | 340.00 | 29.55 | 23.00 | 27.20 | 0.00 | - | 1 | 238 | 30.51% |
| MSI240621C00350000 | 2024-05-29 3:52PM EDT | 350.00 | 11.31 | 15.20 | 17.10 | 0.00 | - | 1 | 110 | 21.53% |
| MSI240621C00360000 | 2024-05-30 1:29PM EDT | 360.00 | 5.34 | 7.90 | 8.50 | 0.00 | - | 1 | 223 | 16.47% |
| MSI240621C00370000 | 2024-05-31 2:39PM EDT | 370.00 | 1.64 | 2.65 | 3.20 | +0.05 | +3.14% | 12 | 363 | 15.26% |
| MSI240621C00380000 | 2024-05-30 2:47PM EDT | 380.00 | 0.35 | 0.35 | 0.85 | 0.00 | - | 21 | 143 | 14.88% |
| MSI240621C00390000 | 2024-05-31 2:39PM EDT | 390.00 | 0.13 | 0.00 | 0.85 | -0.12 | -48.00% | 9 | 32 | 21.14% |
| MSI240621C00400000 | 2024-05-17 9:39AM EDT | 400.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 20 | 27.92% |
| MSI240621C00410000 | 2024-05-21 10:10AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 20.22% |
| MSI240621C00420000 | 2024-03-25 1:04PM EDT | 420.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 36.16% |
| MSI240621C00430000 | 2023-07-06 2:00PM EDT | 430.00 | 0.65 | 0.00 | 4.10 | 0.00 | - | - | 4 | 51.22% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSI240621P00140000 | 2023-10-26 11:36AM EDT | 140.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 7 | 175.98% |
| MSI240621P00150000 | 2023-05-09 1:00PM EDT | 150.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 222.22% |
| MSI240621P00155000 | 2023-05-11 3:46PM EDT | 155.00 | 2.87 | 0.00 | 5.00 | 0.00 | - | - | 1 | 216.63% |
| MSI240621P00160000 | 2023-06-06 11:35AM EDT | 160.00 | 2.40 | 0.65 | 1.45 | 0.00 | - | 3 | 3 | 178.47% |
| MSI240621P00170000 | 2023-05-24 1:58PM EDT | 170.00 | 3.50 | 1.15 | 2.15 | 0.00 | - | 30 | 30 | 180.42% |
| MSI240621P00175000 | 2023-06-06 9:44AM EDT | 175.00 | 3.10 | 1.15 | 2.10 | 0.00 | - | 18 | 21 | 173.83% |
| MSI240621P00180000 | 2023-06-12 11:47AM EDT | 180.00 | 3.20 | 1.50 | 2.05 | 0.00 | - | 7 | 7 | 170.75% |
| MSI240621P00185000 | 2023-09-29 2:23PM EDT | 185.00 | 1.85 | 1.80 | 2.00 | 0.00 | - | 5 | 40 | 167.09% |
| MSI240621P00190000 | 2024-03-22 10:50AM EDT | 190.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 24 | 107.81% |
| MSI240621P00195000 | 2023-07-20 12:32PM EDT | 195.00 | 2.50 | 2.65 | 3.00 | 0.00 | - | 9 | 33 | 169.21% |
| MSI240621P00200000 | 2023-11-03 10:32AM EDT | 200.00 | 1.40 | 0.30 | 0.80 | 0.00 | - | 3 | 22 | 121.19% |
| MSI240621P00210000 | 2023-08-30 9:56AM EDT | 210.00 | 3.05 | 3.50 | 3.80 | 0.00 | - | 4 | 43 | 161.40% |
| MSI240621P00220000 | 2023-11-08 11:18AM EDT | 220.00 | 1.65 | 0.65 | 1.50 | 0.00 | - | 1 | 41 | 116.16% |
| MSI240621P00230000 | 2023-11-03 10:05AM EDT | 230.00 | 3.10 | 0.85 | 1.30 | 0.00 | - | 1 | 11 | 107.28% |
| MSI240621P00240000 | 2023-12-07 2:59PM EDT | 240.00 | 1.90 | 1.40 | 1.60 | 0.00 | - | 8 | 17 | 105.30% |
| MSI240621P00250000 | 2024-02-15 1:00PM EDT | 250.00 | 0.93 | 0.20 | 0.50 | 0.00 | - | 1 | 56 | 75.05% |
| MSI240621P00260000 | 2024-05-09 12:34PM EDT | 260.00 | 0.10 | 0.00 | 1.95 | 0.00 | - | 3 | 272 | 80.96% |
| MSI240621P00270000 | 2024-04-04 2:53PM EDT | 270.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 167 | 68.51% |
| MSI240621P00280000 | 2024-04-22 12:07PM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSI240621P00290000 | 2024-05-09 11:16AM EDT | 290.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 106 | 60.06% |
| MSI240621P00300000 | 2024-05-23 2:53PM EDT | 300.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 111 | 52.78% |
| MSI240621P00310000 | 2024-05-30 10:45AM EDT | 310.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 3 | 147 | 53.24% |
| MSI240621P00320000 | 2024-05-30 3:49PM EDT | 320.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 296 | 47.19% |
| MSI240621P00330000 | 2024-05-31 12:46PM EDT | 330.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 87 | 26.66% |
| MSI240621P00340000 | 2024-05-31 12:46PM EDT | 340.00 | 0.87 | 0.30 | 0.60 | +0.12 | +16.00% | 10 | 678 | 20.63% |
| MSI240621P00350000 | 2024-05-31 12:30PM EDT | 350.00 | 1.35 | 0.50 | 1.90 | -0.75 | -35.71% | 8 | 157 | 20.34% |
| MSI240621P00360000 | 2024-05-29 1:27PM EDT | 360.00 | 3.10 | 2.55 | 4.10 | -2.30 | -42.59% | 1 | 167 | 18.02% |
| MSI240621P00370000 | 2024-05-28 3:26PM EDT | 370.00 | 11.66 | 6.30 | 8.70 | 0.00 | - | 1 | 51 | 16.51% |
| MSI240621P00380000 | 2024-05-03 9:38AM EDT | 380.00 | 30.00 | 14.60 | 18.00 | 0.00 | - | 1 | 0 | 23.53% |
| MSI240621P00430000 | 2023-05-15 1:14PM EDT | 430.00 | 138.83 | 150.50 | 154.00 | 0.00 | - | 1 | 0 | 315.23% |
