認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719C00070000 | 2024-06-28 10:27AM EDT | 70.00 | 8.90 | 9.00 | 11.60 | -0.95 | -9.64% | 2 | 4 | 58.25% |
| MSM240719C00075000 | 2024-06-28 10:57AM EDT | 75.00 | 5.00 | 4.70 | 6.30 | +1.20 | +31.58% | 1 | 135 | 52.20% |
| MSM240719C00080000 | 2024-06-28 3:55PM EDT | 80.00 | 1.80 | 1.50 | 1.70 | +0.60 | +50.00% | 83 | 121 | 27.25% |
| MSM240719C00085000 | 2024-06-28 3:56PM EDT | 85.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 169 | 63 | 27.98% |
| MSM240719C00090000 | 2024-06-28 3:52PM EDT | 90.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 100 | 41 | 33.50% |
| MSM240719C00095000 | 2024-06-14 9:32AM EDT | 95.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 56.35% |
| MSM240719C00100000 | 2024-06-14 11:23AM EDT | 100.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 67.72% |
| MSM240719C00140000 | 2024-06-28 10:09AM EDT | 140.00 | 0.20 | 0.00 | 0.20 | +0.20 | - | 1 | 0 | 106.25% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240719P00060000 | 2024-06-28 3:59PM EDT | 60.00 | 0.11 | 0.00 | 0.15 | +0.11 | - | 150 | 0 | 58.79% |
| MSM240719P00065000 | 2024-06-28 11:47AM EDT | 65.00 | 0.15 | 0.10 | 0.30 | +0.04 | +36.36% | 1 | 16 | 52.73% |
| MSM240719P00070000 | 2024-06-28 2:39PM EDT | 70.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 207 | 60 | 41.85% |
| MSM240719P00075000 | 2024-06-28 3:51PM EDT | 75.00 | 0.80 | 0.65 | 0.95 | -0.25 | -23.81% | 131 | 331 | 35.35% |
| MSM240719P00080000 | 2024-06-28 3:39PM EDT | 80.00 | 2.80 | 2.65 | 2.85 | -0.50 | -15.15% | 77 | 165 | 33.50% |
| MSM240719P00085000 | 2024-06-26 10:17AM EDT | 85.00 | 6.96 | 4.50 | 8.80 | 0.00 | - | 2 | 35 | 71.70% |
| MSM240719P00090000 | 2024-06-27 10:40AM EDT | 90.00 | 11.93 | 9.20 | 14.00 | 0.00 | - | 2 | 16 | 54.47% |
| MSM240719P00095000 | 2024-05-24 10:30AM EDT | 95.00 | 7.40 | 14.40 | 18.50 | 0.00 | - | 5 | 0 | 64.99% |
