MSC Industrial Direct Co., Inc. (MSM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920C00075000 | 2024-06-17 12:31PM EDT | 75.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSM240920C00080000 | 2024-06-20 10:16AM EDT | 80.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSM240920C00085000 | 2024-06-24 2:46PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSM240920C00090000 | 2024-06-14 3:57PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSM240920C00095000 | 2024-05-24 11:30AM EDT | 95.00 | 1.95 | 0.15 | 0.50 | 0.00 | - | 10 | 114 | 25.76% |
| MSM240920C00100000 | 2024-06-03 11:02AM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM240920C00105000 | 2024-05-24 11:26AM EDT | 105.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 20 | 35 | 43.36% |
| MSM240920C00110000 | 2024-06-11 1:34PM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSM240920C00115000 | 2024-05-24 2:16PM EDT | 115.00 | 0.21 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 51.88% |
| MSM240920C00120000 | 2024-04-03 11:43AM EDT | 120.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 46.09% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240920P00065000 | 2024-06-14 10:50AM EDT | 65.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSM240920P00070000 | 2024-06-14 2:32PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSM240920P00075000 | 2024-06-21 11:11AM EDT | 75.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSM240920P00080000 | 2024-06-13 3:42PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
| MSM240920P00085000 | 2024-06-12 2:44PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSM240920P00090000 | 2024-05-22 11:52AM EDT | 90.00 | 3.41 | 9.40 | 14.00 | 0.00 | - | 2 | 29 | 50.84% |
| MSM240920P00095000 | 2024-06-04 10:40AM EDT | 95.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSM240920P00100000 | 2024-05-24 10:30AM EDT | 100.00 | 12.10 | 19.70 | 23.40 | 0.00 | - | 8 | 8 | 63.15% |
