認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621C00080000 | 2024-06-03 1:37PM EDT | 80.00 | 5.90 | 5.00 | 6.60 | 0.00 | - | 5 | 0 | 28.66% |
| MSM240621C00085000 | 2024-06-06 12:03PM EDT | 85.00 | 1.02 | 1.85 | 2.95 | 0.00 | - | 1 | 16 | 31.54% |
| MSM240621C00090000 | 2024-06-07 10:18AM EDT | 90.00 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 3 | 94 | 20.17% |
| MSM240621C00095000 | 2024-06-05 11:19AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 772 | 47.61% |
| MSM240621C00100000 | 2024-05-20 2:48PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 149 | 52.25% |
| MSM240621C00105000 | 2024-04-24 10:45AM EDT | 105.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 60 | 178 | 67.48% |
| MSM240621C00110000 | 2024-05-08 3:33PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 75.98% |
| MSM240621C00115000 | 2024-03-26 3:46PM EDT | 115.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 86.43% |
| MSM240621C00120000 | 2023-12-18 3:56PM EDT | 120.00 | 1.00 | 0.25 | 0.40 | 0.00 | - | 10 | 11 | 93.55% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSM240621P00070000 | 2024-01-09 3:45PM EDT | 70.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | - | 2 | 70.70% |
| MSM240621P00075000 | 2024-06-03 10:24AM EDT | 75.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 16 | 729 | 45.41% |
| MSM240621P00080000 | 2024-06-06 1:08PM EDT | 80.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 8 | 447 | 28.32% |
| MSM240621P00085000 | 2024-06-06 9:35AM EDT | 85.00 | 1.70 | 0.75 | 0.95 | 0.00 | - | 5 | 32 | 22.32% |
| MSM240621P00090000 | 2024-06-06 11:55AM EDT | 90.00 | 6.00 | 3.70 | 4.30 | 0.00 | - | 5 | 288 | 28.03% |
| MSM240621P00095000 | 2024-05-24 9:54AM EDT | 95.00 | 6.20 | 8.50 | 10.50 | 0.00 | - | 1 | 10 | 50.64% |
| MSM240621P00100000 | 2024-04-09 10:44AM EDT | 100.00 | 6.80 | 6.50 | 9.90 | 0.00 | - | 4 | 0 | 0.00% |
| MSM240621P00105000 | 2024-05-22 11:50AM EDT | 105.00 | 14.20 | 17.90 | 20.70 | 0.00 | - | 1 | 0 | 75.24% |
| MSM240621P00110000 | 2024-04-17 1:50PM EDT | 110.00 | 18.10 | 17.00 | 21.00 | 0.00 | - | 31 | 0 | 0.00% |
