MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018C00035000 | 2024-08-12 12:07AM EDT | 35.00 | 83.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00036000 | 2024-08-12 12:07AM EDT | 36.00 | 124.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00037000 | 2024-09-18 2:55PM EDT | 37.00 | 99.90 | 163.85 | 165.45 | 0.00 | - | 7 | 17 | 850.78% |
| MSTR241018C00038000 | 2024-08-12 12:07AM EDT | 38.00 | 125.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00039000 | 2024-09-18 2:55PM EDT | 39.00 | 97.90 | 161.85 | 163.45 | 0.00 | - | 6 | 41 | 824.61% |
| MSTR241018C00040000 | 2024-08-05 10:28AM EDT | 40.00 | 83.72 | 84.70 | 85.85 | 0.00 | - | - | 30 | 0.00% |
| MSTR241018C00041000 | 2024-08-27 3:34PM EDT | 41.00 | 99.45 | 124.45 | 126.05 | 0.00 | - | 10 | 22 | 0.00% |
| MSTR241018C00042000 | 2024-10-11 3:23PM EDT | 42.00 | 167.85 | 158.85 | 160.45 | 0.00 | - | 2 | 72 | 787.70% |
| MSTR241018C00043000 | 2024-08-12 12:07AM EDT | 43.00 | 149.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00044000 | 2024-08-27 10:34AM EDT | 44.00 | 98.40 | 117.55 | 119.15 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR241018C00045000 | 2024-08-22 3:25PM EDT | 45.00 | 90.55 | 97.95 | 103.05 | 0.00 | - | 2 | 60 | 0.00% |
| MSTR241018C00046000 | 2024-08-12 12:07AM EDT | 46.00 | 120.60 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00047000 | 2024-08-12 12:07AM EDT | 47.00 | 119.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00048000 | 2024-08-12 12:07AM EDT | 48.00 | 108.92 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00049000 | 2024-08-23 3:33PM EDT | 49.00 | 102.30 | 93.00 | 98.05 | 0.00 | - | 20 | 50 | 0.00% |
| MSTR241018C00050000 | 2024-08-16 3:50PM EDT | 50.00 | 84.12 | 91.20 | 94.30 | 0.00 | - | 10 | 30 | 0.00% |
| MSTR241018C00052000 | 2024-09-18 10:07AM EDT | 52.00 | 77.80 | 148.85 | 150.50 | 0.00 | - | - | 20 | 387.50% |
| MSTR241018C00054000 | 2024-08-27 1:00PM EDT | 54.00 | 85.20 | 111.50 | 113.15 | 0.00 | - | 4 | 10 | 0.00% |
| MSTR241018C00055000 | 2024-08-12 12:07AM EDT | 55.00 | 129.00 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00056000 | 2024-08-12 12:07AM EDT | 56.00 | 77.78 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00057000 | 2024-08-12 12:07AM EDT | 57.00 | 112.40 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00058000 | 2024-09-18 11:17AM EDT | 58.00 | 74.45 | 142.85 | 144.50 | 0.00 | - | 1 | 11 | 362.50% |
| MSTR241018C00060000 | 2024-09-24 10:25AM EDT | 60.00 | 89.75 | 140.85 | 142.50 | 0.00 | - | 2 | 32 | 350.00% |
| MSTR241018C00061000 | 2024-09-23 11:02AM EDT | 61.00 | 86.15 | 139.85 | 141.50 | 0.00 | - | 1 | 9 | 350.00% |
| MSTR241018C00062000 | 2024-08-26 2:47PM EDT | 62.00 | 87.05 | 89.75 | 91.15 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR241018C00063000 | 2024-08-16 3:40PM EDT | 63.00 | 71.58 | 78.50 | 79.85 | 0.00 | - | 20 | 20 | 0.00% |
| MSTR241018C00064000 | 2024-09-18 3:29PM EDT | 64.00 | 70.05 | 136.85 | 138.50 | 0.00 | - | - | 20 | 331.25% |
| MSTR241018C00065000 | 2024-08-12 12:07AM EDT | 65.00 | 72.42 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00066000 | 2024-07-19 3:30PM EDT | 66.00 | 111.24 | 67.75 | 68.85 | 0.00 | - | - | 10 | 0.00% |
| MSTR241018C00067000 | 2024-09-19 10:09AM EDT | 67.00 | 76.45 | 133.85 | 135.35 | 0.00 | - | 1 | 13 | 548.44% |
| MSTR241018C00068000 | 2024-10-07 11:23AM EDT | 68.00 | 120.88 | 132.85 | 134.50 | 0.00 | - | 10 | 31 | 312.50% |
| MSTR241018C00069000 | 2024-09-13 12:27PM EDT | 69.00 | 71.80 | 141.30 | 145.25 | 0.00 | - | 3 | 13 | 1,061.87% |
| MSTR241018C00070000 | 2024-10-14 10:28AM EDT | 70.00 | 153.08 | 130.90 | 132.50 | +13.08 | +9.34% | 10 | 156 | 356.25% |
| MSTR241018C00071000 | 2024-09-13 12:27PM EDT | 71.00 | 69.85 | 139.25 | 143.35 | 0.00 | - | 1 | 11 | 1,037.50% |
| MSTR241018C00072000 | 2024-08-12 12:07AM EDT | 72.00 | 57.17 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018C00073000 | 2024-08-27 10:36AM EDT | 73.00 | 69.45 | 88.35 | 90.45 | 0.00 | - | 8 | 18 | 0.00% |
| MSTR241018C00074000 | 2024-08-27 12:43PM EDT | 74.00 | 66.80 | 91.70 | 93.40 | 0.00 | - | 9 | 30 | 0.00% |
| MSTR241018C00075000 | 2024-09-27 10:54AM EDT | 75.00 | 102.90 | 125.90 | 127.45 | 0.00 | - | 1 | 44 | 287.50% |
| MSTR241018C00076000 | 2024-09-25 11:13AM EDT | 76.00 | 81.50 | 125.00 | 126.55 | 0.00 | - | 1 | 272 | 377.34% |
| MSTR241018C00077000 | 2024-09-18 2:55PM EDT | 77.00 | 60.45 | 123.90 | 125.55 | 0.00 | - | 2 | 31 | 346.88% |
| MSTR241018C00078000 | 2024-07-26 3:14PM EDT | 78.00 | 99.47 | 73.25 | 74.20 | 0.00 | - | - | 20 | 0.00% |
| MSTR241018C00079000 | 2024-09-10 9:55AM EDT | 79.00 | 45.85 | 103.80 | 105.35 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018C00080000 | 2024-10-09 9:41AM EDT | 80.00 | 142.95 | 120.90 | 122.55 | +34.82 | +32.20% | 5 | 408 | 333.59% |
| MSTR241018C00081000 | 2024-10-01 1:27PM EDT | 81.00 | 77.75 | 119.90 | 121.55 | 0.00 | - | 2 | 2 | 329.69% |
| MSTR241018C00082000 | 2024-10-11 12:35PM EDT | 82.00 | 139.55 | 118.90 | 120.55 | +16.75 | +13.64% | 2 | 26 | 325.00% |
| MSTR241018C00083000 | 2024-10-01 12:50PM EDT | 83.00 | 138.55 | 117.90 | 119.55 | +61.10 | +78.89% | 2 | 11 | 321.09% |
| MSTR241018C00084000 | 2024-10-07 1:27PM EDT | 84.00 | 106.25 | 116.90 | 118.55 | 0.00 | - | 10 | 2 | 317.19% |
| MSTR241018C00085000 | 2024-09-23 12:37PM EDT | 85.00 | 64.15 | 115.90 | 117.55 | 0.00 | - | 1 | 3 | 312.50% |
| MSTR241018C00086000 | 2024-09-16 3:00PM EDT | 86.00 | 50.73 | 114.90 | 116.55 | 0.00 | - | 5 | 108 | 309.38% |
| MSTR241018C00088000 | 2024-10-04 9:56AM EDT | 88.00 | 82.95 | 112.90 | 114.55 | 0.00 | - | 4 | 33 | 301.56% |
| MSTR241018C00090000 | 2024-10-14 10:28AM EDT | 90.00 | 133.10 | 110.90 | 112.45 | +29.20 | +28.10% | 10 | 193 | 237.50% |
| MSTR241018C00092000 | 2024-10-10 9:30AM EDT | 92.00 | 97.15 | 108.90 | 110.55 | 0.00 | - | 2 | 62 | 285.94% |
| MSTR241018C00094000 | 2024-10-01 1:27PM EDT | 94.00 | 64.95 | 106.90 | 108.55 | 0.00 | - | 1 | 41 | 278.13% |
| MSTR241018C00095000 | 2024-09-17 12:18PM EDT | 95.00 | 41.80 | 105.90 | 107.55 | 0.00 | - | 4 | 44 | 275.00% |
| MSTR241018C00096000 | 2024-10-03 10:47AM EDT | 96.00 | 67.39 | 104.90 | 106.55 | 0.00 | - | 10 | 50 | 271.09% |
| MSTR241018C00098000 | 2024-10-02 10:45AM EDT | 98.00 | 67.20 | 102.90 | 104.55 | 0.00 | - | 2 | 56 | 264.06% |
| MSTR241018C00100000 | 2024-10-14 12:12PM EDT | 100.00 | 113.45 | 100.95 | 102.55 | +13.45 | +13.45% | 10 | 830 | 267.97% |
| MSTR241018C00101000 | 2024-10-07 10:39AM EDT | 101.00 | 88.72 | 99.95 | 101.55 | 0.00 | - | 2 | 110 | 264.84% |
| MSTR241018C00102000 | 2024-10-08 10:00AM EDT | 102.00 | 92.00 | 98.95 | 100.60 | 0.00 | - | 3 | 52 | 269.53% |
| MSTR241018C00103000 | 2024-10-14 12:38PM EDT | 103.00 | 109.00 | 97.95 | 99.50 | +52.90 | +94.30% | 2 | 32 | 246.88% |
| MSTR241018C00104000 | 2024-09-23 11:33AM EDT | 104.00 | 46.20 | 96.95 | 98.50 | 0.00 | - | 11 | 453 | 243.75% |
| MSTR241018C00105000 | 2024-10-03 1:00PM EDT | 105.00 | 54.10 | 95.95 | 97.50 | 0.00 | - | 1 | 135 | 240.63% |
| MSTR241018C00106000 | 2024-10-08 10:37AM EDT | 106.00 | 86.50 | 94.95 | 96.55 | 0.00 | - | 3 | 53 | 247.66% |
| MSTR241018C00107000 | 2024-10-07 1:41PM EDT | 107.00 | 82.01 | 94.00 | 95.55 | 0.00 | - | 1 | 28 | 252.34% |
| MSTR241018C00108000 | 2024-10-10 3:35PM EDT | 108.00 | 73.91 | 93.00 | 94.55 | 0.00 | - | 20 | 92 | 248.83% |
| MSTR241018C00109000 | 2024-10-04 10:57AM EDT | 109.00 | 58.20 | 92.00 | 93.50 | 0.00 | - | 1 | 26 | 237.50% |
| MSTR241018C00110000 | 2024-10-14 12:44PM EDT | 110.00 | 101.40 | 91.15 | 92.50 | +16.20 | +19.01% | 7 | 192 | 254.30% |
| MSTR241018C00111000 | 2024-10-08 12:59PM EDT | 111.00 | 87.60 | 90.10 | 91.50 | 0.00 | - | 10 | 80 | 245.31% |
| MSTR241018C00112000 | 2024-10-08 9:30AM EDT | 112.00 | 75.04 | 89.10 | 90.50 | 0.00 | - | 1 | 18 | 242.19% |
| MSTR241018C00113000 | 2024-10-02 10:45AM EDT | 113.00 | 52.50 | 88.05 | 89.60 | 0.00 | - | 3 | 51 | 244.14% |
| MSTR241018C00114000 | 2024-09-26 2:11PM EDT | 114.00 | 53.34 | 87.20 | 88.60 | 0.00 | - | 14 | 152 | 254.30% |
| MSTR241018C00115000 | 2024-10-09 3:35PM EDT | 115.00 | 73.52 | 86.20 | 87.55 | 0.00 | - | 80 | 243 | 246.68% |
| MSTR241018C00116000 | 2024-10-10 2:11PM EDT | 116.00 | 106.49 | 85.15 | 86.55 | +42.24 | +65.74% | 1 | 155 | 239.06% |
| MSTR241018C00117000 | 2024-10-10 10:56AM EDT | 117.00 | 69.08 | 84.15 | 85.55 | 0.00 | - | 5 | 123 | 235.55% |
| MSTR241018C00118000 | 2024-10-09 10:47AM EDT | 118.00 | 71.90 | 83.15 | 84.55 | 0.00 | - | 1 | 64 | 232.23% |
| MSTR241018C00119000 | 2024-10-04 1:18PM EDT | 119.00 | 104.40 | 82.15 | 83.55 | +49.32 | +89.54% | 10 | 93 | 228.91% |
| MSTR241018C00120000 | 2024-10-14 2:01PM EDT | 120.00 | 86.00 | 81.15 | 82.50 | -4.87 | -5.36% | 21 | 3,300 | 221.09% |
| MSTR241018C00121000 | 2024-10-10 12:28PM EDT | 121.00 | 66.20 | 80.20 | 81.50 | 0.00 | - | 6 | 167 | 222.27% |
| MSTR241018C00122000 | 2024-10-08 3:17PM EDT | 122.00 | 70.41 | 79.20 | 80.50 | 0.00 | - | 3 | 145 | 219.14% |
| MSTR241018C00123000 | 2024-10-14 2:49PM EDT | 123.00 | 82.50 | 78.15 | 79.50 | +7.43 | +9.90% | 1 | 103 | 211.72% |
| MSTR241018C00124000 | 2024-10-11 11:02AM EDT | 124.00 | 79.38 | 77.15 | 78.50 | 0.00 | - | 6 | 90 | 208.59% |
| MSTR241018C00125000 | 2024-10-14 12:42PM EDT | 125.00 | 87.20 | 76.25 | 77.45 | +0.39 | +0.45% | 13 | 2,492 | 209.77% |
| MSTR241018C00126000 | 2024-10-09 3:35PM EDT | 126.00 | 62.90 | 75.20 | 76.65 | 0.00 | - | 13 | 44 | 217.19% |
| MSTR241018C00127000 | 2024-10-11 3:18PM EDT | 127.00 | 83.88 | 74.20 | 75.65 | 0.00 | - | 27 | 157 | 214.06% |
| MSTR241018C00128000 | 2024-10-11 12:56PM EDT | 128.00 | 75.50 | 73.20 | 74.65 | 0.00 | - | 4 | 401 | 210.94% |
| MSTR241018C00129000 | 2024-10-11 11:02AM EDT | 129.00 | 74.80 | 72.20 | 73.65 | 0.00 | - | 4 | 278 | 207.62% |
| MSTR241018C00130000 | 2024-10-14 3:40PM EDT | 130.00 | 75.20 | 71.40 | 72.65 | -7.80 | -9.40% | 86 | 1,577 | 215.43% |
| MSTR241018C00131000 | 2024-10-11 11:03AM EDT | 131.00 | 72.62 | 70.35 | 71.65 | 0.00 | - | 2 | 263 | 209.57% |
| MSTR241018C00132000 | 2024-10-14 9:35AM EDT | 132.00 | 85.62 | 69.35 | 70.65 | +13.57 | +18.83% | 21 | 144 | 206.45% |
| MSTR241018C00133000 | 2024-10-11 3:23PM EDT | 133.00 | 86.51 | 68.35 | 69.65 | +9.46 | +12.28% | 2 | 210 | 203.13% |
| MSTR241018C00134000 | 2024-10-14 2:18PM EDT | 134.00 | 69.31 | 67.40 | 68.60 | +20.61 | +42.32% | 9 | 326 | 199.90% |
| MSTR241018C00135000 | 2024-10-14 2:52PM EDT | 135.00 | 70.60 | 66.35 | 67.60 | -4.40 | -5.87% | 44 | 588 | 194.34% |
| MSTR241018C00136000 | 2024-10-14 1:16PM EDT | 136.00 | 72.92 | 65.35 | 66.60 | +6.97 | +10.57% | 6 | 178 | 191.21% |
| MSTR241018C00137000 | 2024-10-14 12:10PM EDT | 137.00 | 78.00 | 64.35 | 65.60 | +11.45 | +17.21% | 30 | 250 | 188.09% |
| MSTR241018C00138000 | 2024-10-11 12:35PM EDT | 138.00 | 67.05 | 63.35 | 64.60 | 0.00 | - | 11 | 88 | 184.96% |
| MSTR241018C00139000 | 2024-10-14 9:38AM EDT | 139.00 | 81.55 | 62.40 | 63.55 | +11.05 | +15.67% | 4 | 24,328 | 181.84% |
| MSTR241018C00140000 | 2024-10-14 1:18PM EDT | 140.00 | 69.84 | 61.45 | 62.55 | -1.71 | -2.39% | 38 | 26,370 | 181.25% |
| MSTR241018C00141000 | 2024-10-14 2:18PM EDT | 141.00 | 63.85 | 60.40 | 61.70 | -5.80 | -8.33% | 16 | 174 | 182.42% |
| MSTR241018C00142000 | 2024-10-14 3:55PM EDT | 142.00 | 60.60 | 59.50 | 60.70 | -5.78 | -8.71% | 2 | 347 | 183.20% |
| MSTR241018C00143000 | 2024-10-14 2:26PM EDT | 143.00 | 62.00 | 58.45 | 59.70 | +22.15 | +55.58% | 14 | 222 | 178.22% |
| MSTR241018C00144000 | 2024-10-14 2:26PM EDT | 144.00 | 60.85 | 57.45 | 58.70 | +2.69 | +4.63% | 3 | 301 | 175.20% |
| MSTR241018C00145000 | 2024-10-14 2:25PM EDT | 145.00 | 59.75 | 56.45 | 57.70 | -5.16 | -7.95% | 18 | 1,419 | 172.07% |
| MSTR241018C00146000 | 2024-10-14 2:18PM EDT | 146.00 | 59.05 | 55.45 | 56.70 | -4.86 | -7.60% | 18 | 184 | 168.95% |
| MSTR241018C00147000 | 2024-10-14 2:25PM EDT | 147.00 | 57.75 | 54.50 | 55.70 | -6.61 | -10.27% | 13 | 148 | 167.77% |
| MSTR241018C00148000 | 2024-10-14 2:25PM EDT | 148.00 | 56.75 | 53.45 | 54.70 | -8.25 | -12.69% | 8 | 370 | 162.89% |
| MSTR241018C00149000 | 2024-10-14 2:19PM EDT | 149.00 | 55.99 | 52.40 | 53.80 | +22.09 | +65.16% | 5 | 246 | 161.72% |
| MSTR241018C00150000 | 2024-10-14 3:36PM EDT | 150.00 | 54.50 | 51.45 | 52.65 | -10.10 | -15.63% | 72 | 1,718 | 155.08% |
| MSTR241018C00152000 | 2024-10-14 3:58PM EDT | 152.00 | 50.42 | 49.50 | 50.75 | -6.24 | -11.01% | 24 | 535 | 154.30% |
| MSTR241018C00152500 | 2024-10-11 11:11AM EDT | 152.50 | 54.00 | 48.90 | 50.30 | 0.00 | - | 6 | 35 | 151.17% |
| MSTR241018C00154000 | 2024-10-14 2:39PM EDT | 154.00 | 50.27 | 47.45 | 48.85 | -6.18 | -10.95% | 23 | 257 | 149.80% |
| MSTR241018C00155000 | 2024-10-14 12:28PM EDT | 155.00 | 54.99 | 46.50 | 47.85 | +0.93 | +1.72% | 39 | 354 | 148.24% |
| MSTR241018C00156000 | 2024-10-14 12:04PM EDT | 156.00 | 62.03 | 45.65 | 46.90 | +13.30 | +27.29% | 25 | 389 | 150.59% |
| MSTR241018C00157500 | 2024-10-14 11:41AM EDT | 157.50 | 61.50 | 43.95 | 45.40 | +16.12 | +35.52% | 19 | 38 | 140.72% |
| MSTR241018C00158000 | 2024-10-14 1:24PM EDT | 158.00 | 50.45 | 43.60 | 44.95 | -0.65 | -1.27% | 4 | 1,415 | 144.43% |
| MSTR241018C00160000 | 2024-10-14 3:38PM EDT | 160.00 | 45.22 | 41.60 | 43.00 | -7.36 | -14.00% | 630 | 8,956 | 139.45% |
| MSTR241018C00162000 | 2024-10-14 1:59PM EDT | 162.00 | 44.80 | 39.55 | 40.85 | -2.70 | -5.68% | 45 | 342 | 128.61% |
| MSTR241018C00162500 | 2024-10-14 2:30PM EDT | 162.50 | 42.42 | 38.90 | 40.35 | -7.32 | -14.72% | 1 | 36 | 123.24% |
| MSTR241018C00164000 | 2024-10-14 2:29PM EDT | 164.00 | 40.60 | 37.75 | 38.85 | -6.82 | -14.38% | 90 | 517 | 127.30% |
| MSTR241018C00165000 | 2024-10-14 1:24PM EDT | 165.00 | 43.50 | 36.50 | 37.80 | -3.86 | -8.15% | 73 | 831 | 117.29% |
| MSTR241018C00166000 | 2024-10-14 3:32PM EDT | 166.00 | 40.00 | 35.75 | 36.80 | -2.70 | -6.32% | 63 | 459 | 120.22% |
| MSTR241018C00167500 | 2024-10-14 3:08PM EDT | 167.50 | 38.85 | 34.20 | 35.30 | -6.55 | -14.43% | 14 | 67 | 114.65% |
| MSTR241018C00168000 | 2024-10-14 2:26PM EDT | 168.00 | 37.45 | 33.70 | 35.10 | -7.02 | -15.79% | 49 | 451 | 119.24% |
| MSTR241018C00170000 | 2024-10-14 3:52PM EDT | 170.00 | 33.95 | 32.00 | 33.05 | -9.55 | -21.95% | 143 | 1,830 | 117.48% |
| MSTR241018C00172000 | 2024-10-14 1:46PM EDT | 172.00 | 36.15 | 30.05 | 31.35 | -3.85 | -9.62% | 33 | 417 | 116.75% |
| MSTR241018C00172500 | 2024-10-14 2:01PM EDT | 172.50 | 34.05 | 29.45 | 30.90 | -5.17 | -13.18% | 24 | 86 | 114.36% |
| MSTR241018C00174000 | 2024-10-14 3:50PM EDT | 174.00 | 30.12 | 28.15 | 29.30 | -8.53 | -22.07% | 42 | 321 | 110.99% |
| MSTR241018C00175000 | 2024-10-14 3:59PM EDT | 175.00 | 27.80 | 27.15 | 28.35 | -10.63 | -27.66% | 357 | 918 | 108.50% |
| MSTR241018C00176000 | 2024-10-14 2:44PM EDT | 176.00 | 31.70 | 26.55 | 27.30 | -5.58 | -14.97% | 323 | 692 | 109.86% |
| MSTR241018C00177500 | 2024-10-14 12:19PM EDT | 177.50 | 26.00 | 25.00 | 26.15 | -8.80 | -25.29% | 207 | 37 | 108.50% |
| MSTR241018C00178000 | 2024-10-14 3:10PM EDT | 178.00 | 28.65 | 24.75 | 25.55 | -6.35 | -18.14% | 155 | 404 | 108.55% |
| MSTR241018C00180000 | 2024-10-14 3:55PM EDT | 180.00 | 24.35 | 22.70 | 23.70 | -8.80 | -26.55% | 370 | 1,786 | 102.78% |
| MSTR241018C00182000 | 2024-10-14 3:20PM EDT | 182.00 | 25.23 | 21.35 | 22.25 | -5.17 | -17.01% | 68 | 691 | 107.76% |
| MSTR241018C00182500 | 2024-10-14 2:11PM EDT | 182.50 | 24.40 | 20.60 | 22.00 | -5.46 | -18.29% | 35 | 106 | 105.91% |
| MSTR241018C00184000 | 2024-10-14 3:55PM EDT | 184.00 | 20.60 | 19.40 | 20.55 | -8.90 | -30.17% | 128 | 417 | 103.42% |
| MSTR241018C00185000 | 2024-10-14 3:52PM EDT | 185.00 | 20.00 | 18.10 | 19.80 | -9.25 | -31.62% | 268 | 1,029 | 99.17% |
| MSTR241018C00186000 | 2024-10-14 3:48PM EDT | 186.00 | 20.45 | 18.25 | 18.95 | -7.70 | -27.35% | 91 | 1,273 | 106.15% |
| MSTR241018C00187500 | 2024-10-14 2:18PM EDT | 187.50 | 20.10 | 16.60 | 18.30 | -2.90 | -12.61% | 14 | 161 | 105.47% |
| MSTR241018C00188000 | 2024-10-14 3:48PM EDT | 188.00 | 18.65 | 16.60 | 17.40 | -8.00 | -30.02% | 85 | 667 | 104.15% |
| MSTR241018C00190000 | 2024-10-14 3:59PM EDT | 190.00 | 15.60 | 15.30 | 15.85 | -8.82 | -36.12% | 1,749 | 2,072 | 103.96% |
| MSTR241018C00192000 | 2024-10-14 3:56PM EDT | 192.00 | 14.65 | 13.80 | 14.65 | -7.73 | -34.54% | 305 | 816 | 103.86% |
| MSTR241018C00194000 | 2024-10-14 3:33PM EDT | 194.00 | 13.12 | 12.60 | 13.25 | -8.33 | -38.83% | 114 | 429 | 103.52% |
| MSTR241018C00195000 | 2024-10-14 3:58PM EDT | 195.00 | 12.41 | 12.00 | 12.80 | -8.00 | -39.20% | 663 | 1,458 | 104.59% |
| MSTR241018C00196000 | 2024-10-14 3:31PM EDT | 196.00 | 14.15 | 11.50 | 14.00 | -5.65 | -28.54% | 642 | 703 | 116.31% |
| MSTR241018C00198000 | 2024-10-14 3:37PM EDT | 198.00 | 10.90 | 10.30 | 11.15 | -7.40 | -40.44% | 559 | 820 | 105.10% |
| MSTR241018C00200000 | 2024-10-14 3:59PM EDT | 200.00 | 9.60 | 9.45 | 10.00 | -7.40 | -43.53% | 5,140 | 8,838 | 105.74% |
| MSTR241018C00202500 | 2024-10-14 3:59PM EDT | 202.50 | 8.50 | 8.20 | 8.60 | -6.90 | -44.81% | 982 | 538 | 104.42% |
| MSTR241018C00205000 | 2024-10-14 3:59PM EDT | 205.00 | 7.65 | 7.40 | 7.55 | -6.35 | -45.36% | 4,606 | 3,418 | 106.54% |
| MSTR241018C00207500 | 2024-10-14 3:59PM EDT | 207.50 | 6.38 | 6.20 | 6.60 | -5.92 | -48.13% | 1,634 | 810 | 105.59% |
| MSTR241018C00210000 | 2024-10-14 3:59PM EDT | 210.00 | 5.70 | 5.65 | 5.90 | -5.45 | -48.88% | 8,498 | 16,491 | 108.91% |
| MSTR241018C00212500 | 2024-10-14 3:59PM EDT | 212.50 | 5.09 | 4.90 | 5.10 | -4.81 | -48.59% | 1,562 | 2,045 | 109.28% |
| MSTR241018C00215000 | 2024-10-14 3:59PM EDT | 215.00 | 4.40 | 4.30 | 4.45 | -4.60 | -51.11% | 5,266 | 2,106 | 110.47% |
| MSTR241018C00217500 | 2024-10-14 3:59PM EDT | 217.50 | 3.80 | 3.60 | 3.95 | -4.15 | -52.20% | 2,302 | 439 | 110.99% |
| MSTR241018C00220000 | 2024-10-14 3:59PM EDT | 220.00 | 3.40 | 3.40 | 3.50 | -3.60 | -51.43% | 19,019 | 4,658 | 114.50% |
| MSTR241018C00222500 | 2024-10-14 3:59PM EDT | 222.50 | 3.03 | 2.97 | 3.15 | -2.72 | -47.30% | 4,413 | 647 | 116.36% |
| MSTR241018C00225000 | 2024-10-14 3:59PM EDT | 225.00 | 2.70 | 2.61 | 2.84 | -2.70 | -50.00% | 15,982 | 19,929 | 118.31% |
| MSTR241018C00227500 | 2024-10-14 3:59PM EDT | 227.50 | 2.35 | 2.07 | 2.51 | -2.45 | -51.04% | 2,050 | 902 | 117.73% |
| MSTR241018C00230000 | 2024-10-14 3:59PM EDT | 230.00 | 2.05 | 2.01 | 2.20 | -2.13 | -50.96% | 14,042 | 5,186 | 120.87% |
| MSTR241018C00232500 | 2024-10-14 3:59PM EDT | 232.50 | 1.84 | 1.64 | 1.99 | -1.86 | -50.27% | 1,401 | 421 | 121.39% |
| MSTR241018C00235000 | 2024-10-14 3:59PM EDT | 235.00 | 1.69 | 1.60 | 1.78 | -1.53 | -47.52% | 4,989 | 1,199 | 124.76% |
| MSTR241018C00237500 | 2024-10-14 3:58PM EDT | 237.50 | 1.45 | 1.20 | 1.59 | -1.37 | -48.58% | 915 | 387 | 123.73% |
| MSTR241018C00240000 | 2024-10-14 3:59PM EDT | 240.00 | 1.26 | 1.20 | 1.30 | -1.27 | -50.20% | 8,176 | 1,326 | 125.59% |
| MSTR241018C00242500 | 2024-10-14 3:59PM EDT | 242.50 | 1.22 | 1.10 | 1.28 | -1.06 | -46.49% | 1,150 | 524 | 129.30% |
| MSTR241018C00245000 | 2024-10-14 3:59PM EDT | 245.00 | 1.00 | 1.00 | 1.18 | -0.98 | -49.49% | 1,999 | 14,204 | 131.59% |
| MSTR241018C00247500 | 2024-10-14 3:59PM EDT | 247.50 | 0.92 | 0.85 | 0.95 | -0.82 | -47.13% | 499 | 120 | 130.66% |
| MSTR241018C00250000 | 2024-10-14 3:59PM EDT | 250.00 | 0.82 | 0.80 | 0.85 | -0.77 | -48.43% | 17,057 | 5,408 | 132.86% |
| MSTR241018C00252500 | 2024-10-14 3:53PM EDT | 252.50 | 0.75 | 0.70 | 0.82 | -0.55 | -42.31% | 877 | 80 | 135.16% |
| MSTR241018C00255000 | 2024-10-14 3:59PM EDT | 255.00 | 0.66 | 0.60 | 0.81 | -0.59 | -47.20% | 1,542 | 1,349 | 137.50% |
| MSTR241018C00257500 | 2024-10-14 3:58PM EDT | 257.50 | 0.64 | 0.44 | 0.73 | -0.48 | -42.86% | 278 | 147 | 136.72% |
| MSTR241018C00260000 | 2024-10-14 3:59PM EDT | 260.00 | 0.54 | 0.50 | 0.67 | -0.44 | -44.90% | 3,674 | 1,247 | 140.92% |
| MSTR241018C00265000 | 2024-10-14 3:59PM EDT | 265.00 | 0.26 | 0.27 | 0.58 | -0.49 | -65.33% | 1,700 | 1,145 | 140.82% |
| MSTR241018C00270000 | 2024-10-14 3:58PM EDT | 270.00 | 0.37 | 0.22 | 0.46 | -0.40 | -51.95% | 1,703 | 1,061 | 143.07% |
| MSTR241018C00275000 | 2024-10-14 3:51PM EDT | 275.00 | 0.31 | 0.24 | 0.44 | -0.22 | -41.51% | 1,428 | 653 | 150.39% |
| MSTR241018C00280000 | 2024-10-14 3:58PM EDT | 280.00 | 0.25 | 0.09 | 0.25 | -0.23 | -47.92% | 1,597 | 934 | 142.19% |
| MSTR241018C00285000 | 2024-10-14 3:07PM EDT | 285.00 | 0.35 | 0.18 | 0.35 | +0.04 | +12.90% | 199 | 779 | 158.20% |
| MSTR241018C00290000 | 2024-10-14 3:56PM EDT | 290.00 | 0.21 | 0.16 | 0.25 | -0.11 | -34.38% | 663 | 1,659 | 158.79% |
| MSTR241018C00295000 | 2024-10-14 1:44PM EDT | 295.00 | 0.37 | 0.10 | 0.36 | +0.09 | +32.14% | 85 | 126 | 167.77% |
| MSTR241018C00300000 | 2024-10-14 3:59PM EDT | 300.00 | 0.12 | 0.08 | 0.12 | -0.15 | -55.56% | 5,599 | 3,484 | 156.25% |
| MSTR241018C00305000 | 2024-10-14 3:54PM EDT | 305.00 | 0.13 | 0.11 | 0.18 | -0.07 | -35.00% | 360 | 1,489 | 169.14% |
| MSTR241018C00310000 | 2024-10-14 1:13PM EDT | 310.00 | 0.15 | 0.01 | 0.25 | -0.03 | -16.67% | 1,283 | 472 | 172.66% |
| MSTR241018C00315000 | 2024-10-14 2:01PM EDT | 315.00 | 0.12 | 0.01 | 0.25 | -0.03 | -20.00% | 198 | 255 | 178.13% |
| MSTR241018C00320000 | 2024-10-14 3:27PM EDT | 320.00 | 0.08 | 0.05 | 0.12 | -0.07 | -46.67% | 347 | 513 | 174.61% |
| MSTR241018C00325000 | 2024-10-14 3:28PM EDT | 325.00 | 0.06 | 0.05 | 0.22 | +0.03 | +100.00% | 80 | 144 | 189.45% |
| MSTR241018C00330000 | 2024-10-14 3:22PM EDT | 330.00 | 0.10 | 0.01 | 0.05 | +0.02 | +25.00% | 794 | 73 | 165.63% |
| MSTR241018C00335000 | 2024-10-14 3:11PM EDT | 335.00 | 0.05 | 0.01 | 0.21 | +0.02 | +66.67% | 78 | 466 | 194.92% |
| MSTR241018C00340000 | 2024-10-14 3:56PM EDT | 340.00 | 0.08 | 0.01 | 0.07 | +0.02 | +33.33% | 70 | 106 | 179.69% |
| MSTR241018C00345000 | 2024-10-14 9:52AM EDT | 345.00 | 0.49 | 0.00 | 0.32 | +0.42 | +600.00% | 1 | 120 | 213.67% |
| MSTR241018C00350000 | 2024-10-14 2:20PM EDT | 350.00 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 1,044 | 2,057 | 176.56% |
| MSTR241018C00355000 | 2024-10-11 1:36PM EDT | 355.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 2 | 212 | 221.48% |
| MSTR241018C00360000 | 2024-10-14 9:51AM EDT | 360.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 21 | 175 | 196.88% |
| MSTR241018C00365000 | 2024-10-14 11:03AM EDT | 365.00 | 0.08 | 0.00 | 0.19 | +0.07 | +700.00% | 6 | 3,375 | 219.14% |
| MSTR241018C00370000 | 2024-10-14 3:19PM EDT | 370.00 | 0.02 | 0.00 | 0.13 | -0.03 | -60.00% | 30 | 911 | 214.84% |
| MSTR241018C00375000 | 2024-10-14 11:12AM EDT | 375.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 432 | 3,470 | 228.91% |
| MSTR241018C00380000 | 2024-10-14 3:58PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 792 | 8,954 | 181.25% |
| MSTR241018C00385000 | 2024-10-11 3:54PM EDT | 385.00 | 0.10 | - | 0.31 | 0.00 | - | - | 1 | 271.48% |
| MSTR241018C00390000 | 2024-10-14 1:19PM EDT | 390.00 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 327 | 1,013 | 187.50% |
| MSTR241018C00400000 | 2024-08-05 10:28AM EDT | 400.00 | 837.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00410000 | 2024-03-25 3:42PM EDT | 410.00 | 1,462.00 | 876.00 | 892.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00420000 | 2024-03-21 3:45PM EDT | 420.00 | 1,214.00 | 782.00 | 799.25 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241018C00430000 | 2024-03-26 9:34AM EDT | 430.00 | 1,490.00 | 820.00 | 834.20 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018C00440000 | 2024-03-25 11:29AM EDT | 440.00 | 1,394.00 | 862.00 | 881.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00450000 | 2024-06-06 3:25PM EDT | 450.00 | 1,242.78 | 834.40 | 853.75 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018C00460000 | 2024-03-11 12:48PM EDT | 460.00 | 1,206.00 | 1,128.00 | 1,146.95 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR241018C00470000 | 2024-03-11 1:21PM EDT | 470.00 | 1,190.00 | 1,118.50 | 1,137.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00480000 | 2024-03-12 10:36AM EDT | 480.00 | 1,089.21 | 1,070.00 | 1,090.10 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 490.00 | 1,440.00 | 772.00 | 787.95 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C00500000 | 2024-08-05 3:31PM EDT | 500.00 | 827.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00520000 | 2024-03-18 11:36AM EDT | 520.00 | 1,169.35 | 716.00 | 735.35 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00540000 | 2024-03-11 2:12PM EDT | 540.00 | 1,124.00 | 1,062.00 | 1,081.45 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00550000 | 2024-03-15 3:05PM EDT | 550.00 | 1,290.00 | 972.00 | 991.45 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00560000 | 2024-04-29 2:36PM EDT | 560.00 | 777.78 | 1,074.00 | 1,091.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00570000 | 2024-03-18 11:10AM EDT | 570.00 | 1,124.00 | 680.00 | 699.25 | 0.00 | - | - | 2 | 0.00% |
| MSTR241018C00580000 | 2024-06-10 3:50PM EDT | 580.00 | 1,063.70 | 738.00 | 756.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00600000 | 2024-07-15 1:31PM EDT | 600.00 | 1,044.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241018C00610000 | 2024-07-15 10:51AM EDT | 610.00 | 991.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C00620000 | 2024-07-22 3:51PM EDT | 620.00 | 1,197.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR241018C00640000 | 2024-07-15 9:49AM EDT | 640.00 | 915.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR241018C00650000 | 2024-04-24 10:57AM EDT | 650.00 | 724.22 | 968.00 | 984.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR241018C00660000 | 2024-07-19 3:30PM EDT | 660.00 | 1,112.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C00670000 | 2024-04-16 11:49AM EDT | 670.00 | 674.79 | 954.35 | 972.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00680000 | 2024-08-02 11:27AM EDT | 680.00 | 796.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00690000 | 2024-04-24 2:29PM EDT | 690.00 | 691.99 | 1,026.00 | 1,042.90 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00700000 | 2024-08-01 3:33PM EDT | 700.00 | 834.82 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MSTR241018C00710000 | 2024-05-01 10:17AM EDT | 710.00 | 447.31 | 855.00 | 872.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00720000 | 2024-05-08 9:42AM EDT | 720.00 | 571.68 | 1,012.00 | 1,027.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00730000 | 2024-05-24 3:31PM EDT | 730.00 | 992.39 | 787.35 | 806.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00740000 | 2024-05-24 3:31PM EDT | 740.00 | 983.93 | 779.75 | 798.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00750000 | 2024-07-15 9:34AM EDT | 750.00 | 789.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00760000 | 2024-03-13 12:04PM EDT | 760.00 | 1,092.02 | 822.00 | 841.50 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241018C00770000 | 2024-03-19 2:06PM EDT | 770.00 | 762.00 | 576.00 | 592.15 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C00780000 | 2024-07-26 3:14PM EDT | 780.00 | 994.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR241018C00800000 | 2024-08-05 9:31AM EDT | 800.00 | 358.12 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MSTR241018C00820000 | 2024-08-05 3:31PM EDT | 820.00 | 549.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C00830000 | 2024-04-29 9:44AM EDT | 830.00 | 556.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C00840000 | 2024-05-06 11:02AM EDT | 840.00 | 587.40 | 910.00 | 926.40 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00860000 | 2024-08-07 11:41AM EDT | 860.00 | 491.18 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| MSTR241018C00880000 | 2024-04-02 1:45PM EDT | 880.00 | 832.20 | 428.95 | 443.05 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00900000 | 2024-08-05 3:13PM EDT | 900.00 | 460.85 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 50.00% |
| MSTR241018C00920000 | 2024-08-05 12:48PM EDT | 920.00 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C00940000 | 2024-08-05 1:52PM EDT | 940.00 | 477.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C00960000 | 2024-07-05 10:26AM EDT | 960.00 | 368.73 | 542.15 | 556.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00980000 | 2024-07-26 3:14PM EDT | 980.00 | 816.77 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| MSTR241018C01000000 | 2024-08-07 10:08AM EDT | 1,000.00 | 434.00 | 0.00 | 0.00 | 0.00 | - | 52 | 120 | 50.00% |
| MSTR241018C01010000 | 2024-08-01 1:50PM EDT | 1,010.00 | 546.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C01020000 | 2024-08-06 9:30AM EDT | 1,020.00 | 410.16 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241018C01030000 | 2024-06-17 1:52PM EDT | 1,030.00 | 604.23 | 603.85 | 617.95 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01040000 | 2024-07-19 11:32AM EDT | 1,040.00 | 670.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| MSTR241018C01050000 | 2024-08-06 1:20PM EDT | 1,050.00 | 417.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241018C01060000 | 2024-07-17 12:40PM EDT | 1,060.00 | 563.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241018C01080000 | 2024-05-20 9:33AM EDT | 1,080.00 | 670.83 | 530.45 | 548.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C01090000 | 2024-05-17 10:32AM EDT | 1,090.00 | 651.60 | 548.70 | 566.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C01100000 | 2024-08-07 9:31AM EDT | 1,100.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR241018C01110000 | 2024-05-17 10:17AM EDT | 1,110.00 | 587.60 | 537.10 | 554.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C01120000 | 2024-05-17 10:17AM EDT | 1,120.00 | 582.61 | 532.90 | 548.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C01130000 | 2024-05-03 10:28AM EDT | 1,130.00 | 408.54 | 569.05 | 583.90 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018C01140000 | 2024-08-05 1:52PM EDT | 1,140.00 | 347.58 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| MSTR241018C01150000 | 2024-08-01 9:53AM EDT | 1,150.00 | 552.83 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR241018C01160000 | 2024-04-03 11:12AM EDT | 1,160.00 | 802.95 | 372.00 | 390.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C01170000 | 2024-06-11 2:16PM EDT | 1,170.00 | 557.50 | 342.75 | 358.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR241018C01180000 | 2024-08-05 1:52PM EDT | 1,180.00 | 326.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| MSTR241018C01190000 | 2024-07-30 3:00PM EDT | 1,190.00 | 521.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C01200000 | 2024-08-07 10:50AM EDT | 1,200.00 | 297.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MSTR241018C01210000 | 2024-08-05 9:52AM EDT | 1,210.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| MSTR241018C01220000 | 2024-08-05 10:53AM EDT | 1,220.00 | 287.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| MSTR241018C01230000 | 2024-08-07 3:03PM EDT | 1,230.00 | 239.68 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C01240000 | 2024-05-07 9:42AM EDT | 1,240.00 | 399.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C01250000 | 2024-08-07 3:59PM EDT | 1,250.00 | 226.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 50.00% |
| MSTR241018C01260000 | 2024-08-07 3:57PM EDT | 1,260.00 | 223.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR241018C01270000 | 2024-07-25 3:56PM EDT | 1,270.00 | 480.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR241018C01280000 | 2024-08-07 12:36PM EDT | 1,280.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 7 | 55 | 50.00% |
| MSTR241018C01290000 | 2024-08-06 11:07AM EDT | 1,290.00 | 259.40 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| MSTR241018C01300000 | 2024-08-07 3:59PM EDT | 1,300.00 | 204.95 | 0.00 | 0.00 | 0.00 | - | 54 | 93 | 50.00% |
| MSTR241018C01310000 | 2024-08-07 3:57PM EDT | 1,310.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR241018C01320000 | 2024-08-07 11:52AM EDT | 1,320.00 | 213.48 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| MSTR241018C01330000 | 2024-08-07 11:53AM EDT | 1,330.00 | 213.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR241018C01340000 | 2024-08-07 3:03PM EDT | 1,340.00 | 192.68 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 50.00% |
| MSTR241018C01350000 | 2024-08-07 11:45AM EDT | 1,350.00 | 195.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR241018C01360000 | 2024-08-07 10:27AM EDT | 1,360.00 | 216.60 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| MSTR241018C01370000 | 2024-08-07 2:19PM EDT | 1,370.00 | 178.86 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR241018C01380000 | 2024-08-07 10:17AM EDT | 1,380.00 | 211.46 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| MSTR241018C01390000 | 2024-08-07 11:37AM EDT | 1,390.00 | 190.24 | 0.00 | 0.00 | 0.00 | - | 23 | 11 | 50.00% |
| MSTR241018C01400000 | 2024-08-07 12:12PM EDT | 1,400.00 | 187.00 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 50.00% |
| MSTR241018C01410000 | 2024-08-02 2:13PM EDT | 1,410.00 | 276.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| MSTR241018C01420000 | 2024-08-07 9:48AM EDT | 1,420.00 | 211.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR241018C01430000 | 2024-07-05 10:54AM EDT | 1,430.00 | 176.40 | 258.95 | 272.70 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018C01440000 | 2024-08-05 1:29PM EDT | 1,440.00 | 200.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C01450000 | 2024-08-07 9:45AM EDT | 1,450.00 | 209.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 50.00% |
| MSTR241018C01460000 | 2024-08-07 10:57AM EDT | 1,460.00 | 178.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241018C01470000 | 2024-08-05 2:00PM EDT | 1,470.00 | 187.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C01480000 | 2024-08-02 10:18AM EDT | 1,480.00 | 271.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR241018C01490000 | 2024-07-30 9:53AM EDT | 1,490.00 | 384.50 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 50.00% |
| MSTR241018C01500000 | 2024-08-07 3:03PM EDT | 1,500.00 | 142.00 | 0.00 | 0.00 | 0.00 | - | 37 | 278 | 50.00% |
| MSTR241018C01520000 | 2024-08-02 3:54PM EDT | 1,520.00 | 229.51 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| MSTR241018C01540000 | 2024-08-02 3:54PM EDT | 1,540.00 | 222.27 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241018C01560000 | 2024-08-07 3:24PM EDT | 1,560.00 | 130.09 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR241018C01580000 | 2024-08-05 10:28AM EDT | 1,580.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 50 | 126 | 50.00% |
| MSTR241018C01600000 | 2024-08-07 3:41PM EDT | 1,600.00 | 119.45 | 0.00 | 0.00 | 0.00 | - | 17 | 110 | 50.00% |
| MSTR241018C01620000 | 2024-08-06 1:01PM EDT | 1,620.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| MSTR241018C01640000 | 2024-08-07 3:11PM EDT | 1,640.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 50.00% |
| MSTR241018C01660000 | 2024-08-02 3:54PM EDT | 1,660.00 | 182.33 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241018C01680000 | 2024-08-06 1:14PM EDT | 1,680.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| MSTR241018C01700000 | 2024-08-07 2:55PM EDT | 1,700.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 4 | 124 | 50.00% |
| MSTR241018C01720000 | 2024-07-29 3:43PM EDT | 1,720.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| MSTR241018C01740000 | 2024-08-07 12:11PM EDT | 1,740.00 | 89.01 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| MSTR241018C01760000 | 2024-08-06 2:24PM EDT | 1,760.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| MSTR241018C01780000 | 2024-08-07 2:44PM EDT | 1,780.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| MSTR241018C01800000 | 2024-08-07 3:59PM EDT | 1,800.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 19 | 134 | 50.00% |
| MSTR241018C01820000 | 2024-08-05 2:54PM EDT | 1,820.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 50.00% |
| MSTR241018C01840000 | 2024-07-30 2:38PM EDT | 1,840.00 | 206.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C01860000 | 2024-08-07 10:16AM EDT | 1,860.00 | 84.37 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 50.00% |
| MSTR241018C01880000 | 2024-08-06 2:54PM EDT | 1,880.00 | 96.44 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR241018C01900000 | 2024-08-07 2:30PM EDT | 1,900.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 50.00% |
| MSTR241018C01920000 | 2024-08-05 12:17PM EDT | 1,920.00 | 83.83 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| MSTR241018C01940000 | 2024-08-07 2:35PM EDT | 1,940.00 | 56.37 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 50.00% |
| MSTR241018C01960000 | 2024-08-01 3:14PM EDT | 1,960.00 | 128.90 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| MSTR241018C01980000 | 2024-08-07 2:34PM EDT | 1,980.00 | 53.23 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| MSTR241018C02000000 | 2024-08-07 2:37PM EDT | 2,000.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 35 | 410 | 50.00% |
| MSTR241018C02050000 | 2024-08-06 10:48AM EDT | 2,050.00 | 63.56 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MSTR241018C02100000 | 2024-08-06 3:03PM EDT | 2,100.00 | 61.94 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 50.00% |
| MSTR241018C02150000 | 2024-08-05 9:40AM EDT | 2,150.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR241018C02200000 | 2024-08-06 10:28AM EDT | 2,200.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| MSTR241018C02250000 | 2024-08-05 11:44AM EDT | 2,250.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 50.00% |
| MSTR241018C02300000 | 2024-08-07 11:42AM EDT | 2,300.00 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MSTR241018C02350000 | 2024-08-05 9:51AM EDT | 2,350.00 | 37.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| MSTR241018C02400000 | 2024-08-02 2:01PM EDT | 2,400.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| MSTR241018C02450000 | 2024-07-29 3:42PM EDT | 2,450.00 | 109.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| MSTR241018C02500000 | 2024-08-07 2:19PM EDT | 2,500.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 9 | 302 | 50.00% |
| MSTR241018C02550000 | 2024-07-29 3:59PM EDT | 2,550.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241018C02600000 | 2024-08-06 3:48PM EDT | 2,600.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| MSTR241018C02650000 | 2024-08-02 10:41AM EDT | 2,650.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR241018C02700000 | 2024-08-06 10:18AM EDT | 2,700.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| MSTR241018C02750000 | 2024-08-05 10:43AM EDT | 2,750.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR241018C02800000 | 2024-08-07 11:39AM EDT | 2,800.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| MSTR241018C02850000 | 2024-08-07 2:07PM EDT | 2,850.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR241018C02900000 | 2024-08-05 9:48AM EDT | 2,900.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 50.00% |
| MSTR241018C02950000 | 2024-07-31 3:42PM EDT | 2,950.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR241018C03000000 | 2024-08-07 1:56PM EDT | 3,000.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 44 | 159 | 50.00% |
| MSTR241018C03050000 | 2024-07-26 3:42PM EDT | 3,050.00 | 69.93 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| MSTR241018C03100000 | 2024-08-06 10:34AM EDT | 3,100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| MSTR241018C03150000 | 2024-07-23 1:02PM EDT | 3,150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| MSTR241018C03200000 | 2024-07-25 9:34AM EDT | 3,200.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MSTR241018C03250000 | 2024-07-24 9:36AM EDT | 3,250.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C03300000 | 2024-07-29 11:44AM EDT | 3,300.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR241018C03350000 | 2024-07-25 9:33AM EDT | 3,350.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MSTR241018C03400000 | 2024-08-05 9:30AM EDT | 3,400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| MSTR241018C03450000 | 2024-07-31 9:49AM EDT | 3,450.00 | 27.09 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| MSTR241018C03500000 | 2024-08-07 2:38PM EDT | 3,500.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 50.00% |
| MSTR241018C03550000 | 2024-08-02 10:57AM EDT | 3,550.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| MSTR241018C03600000 | 2024-08-07 10:07AM EDT | 3,600.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR241018C03650000 | 2024-08-06 9:33AM EDT | 3,650.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 50.00% |
| MSTR241018C03700000 | 2024-08-07 10:32AM EDT | 3,700.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 74 | 50.00% |
| MSTR241018C03750000 | 2024-08-05 9:51AM EDT | 3,750.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 345 | 50.00% |
| MSTR241018C03800000 | 2024-08-07 2:47PM EDT | 3,800.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 401 | 50.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR241018P00030000 | 2024-10-03 11:11AM EDT | 30.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 10 | 550.00% |
| MSTR241018P00035000 | 2024-10-09 11:39AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 6,499 | 500.00% |
| MSTR241018P00036000 | 2024-09-27 12:06PM EDT | 36.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 239 | 625.00% |
| MSTR241018P00037000 | 2024-09-19 3:29PM EDT | 37.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 727 | 858 | 556.25% |
| MSTR241018P00038000 | 2024-09-10 10:12AM EDT | 38.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 167 | 621.88% |
| MSTR241018P00039000 | 2024-10-07 11:21AM EDT | 39.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 500.00% |
| MSTR241018P00040000 | 2024-09-24 3:25PM EDT | 40.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 278 | 603.13% |
| MSTR241018P00041000 | 2024-09-16 2:31PM EDT | 41.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 21 | 593.75% |
| MSTR241018P00042000 | 2024-10-10 10:19AM EDT | 42.00 | 0.02 | - | 0.18 | 0.00 | - | 3 | 208 | 635.16% |
| MSTR241018P00043000 | 2024-09-16 12:06AM EDT | 43.00 | 0.54 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00044000 | 2024-09-19 10:31AM EDT | 44.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | - | 141 | 578.13% |
| MSTR241018P00045000 | 2024-10-01 2:37PM EDT | 45.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 20 | 197 | 560.16% |
| MSTR241018P00046000 | 2024-08-26 12:32PM EDT | 46.00 | 0.20 | 0.00 | 0.11 | 0.00 | - | 5 | 238 | 523.44% |
| MSTR241018P00047000 | 2024-09-12 9:30AM EDT | 47.00 | 0.25 | 0.00 | 0.18 | 0.00 | - | 1 | 470 | 543.75% |
| MSTR241018P00048000 | 2024-09-06 12:41PM EDT | 48.00 | 0.25 | 0.00 | 0.23 | 0.00 | - | 1 | 791 | 551.56% |
| MSTR241018P00049000 | 2024-09-23 11:41AM EDT | 49.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 8 | 4,439 | 528.91% |
| MSTR241018P00050000 | 2024-10-03 1:35PM EDT | 50.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 200 | 4,954 | 518.75% |
| MSTR241018P00052000 | 2024-10-14 11:56AM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 783 | 425.00% |
| MSTR241018P00054000 | 2024-09-16 11:39AM EDT | 54.00 | 0.24 | 0.00 | 0.18 | 0.00 | - | 10 | 253 | 493.75% |
| MSTR241018P00055000 | 2024-10-08 12:13PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 3,952 | 375.00% |
| MSTR241018P00056000 | 2024-09-16 12:06AM EDT | 56.00 | 2.20 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00057000 | 2024-10-07 3:08PM EDT | 57.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 126 | 440.63% |
| MSTR241018P00058000 | 2024-10-02 3:46PM EDT | 58.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 20 | 502 | 467.97% |
| MSTR241018P00059000 | 2024-10-14 12:47PM EDT | 59.00 | 0.03 | 0.00 | 0.18 | -0.05 | -62.50% | 1 | 387 | 461.72% |
| MSTR241018P00060000 | 2024-10-14 9:35AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 898 | 350.00% |
| MSTR241018P00061000 | 2024-10-02 12:27PM EDT | 61.00 | 0.08 | 0.00 | 0.18 | 0.00 | - | 10 | 300 | 450.00% |
| MSTR241018P00062000 | 2024-08-29 11:19AM EDT | 62.00 | 0.51 | 0.01 | 0.20 | 0.00 | - | - | 90 | 451.56% |
| MSTR241018P00063000 | 2024-10-02 2:55PM EDT | 63.00 | 0.02 | 0.00 | 0.18 | 0.00 | - | 2 | 13 | 437.50% |
| MSTR241018P00064000 | 2024-09-16 9:43AM EDT | 64.00 | 0.40 | 0.00 | 0.18 | 0.00 | - | 1 | 161 | 432.03% |
| MSTR241018P00065000 | 2024-10-14 10:37AM EDT | 65.00 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 30 | 3,983 | 426.56% |
| MSTR241018P00066000 | 2024-10-14 1:56PM EDT | 66.00 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 205 | 130 | 325.00% |
| MSTR241018P00067000 | 2024-09-23 2:51PM EDT | 67.00 | 0.14 | 0.00 | 0.18 | 0.00 | - | 26 | 126 | 415.63% |
| MSTR241018P00068000 | 2024-09-06 12:08PM EDT | 68.00 | 1.01 | 0.00 | 0.24 | 0.00 | - | 2 | 20 | 424.22% |
| MSTR241018P00069000 | 2024-10-11 2:14PM EDT | 69.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 11 | 313 | 404.69% |
| MSTR241018P00070000 | 2024-10-11 2:15PM EDT | 70.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 4 | 1,217 | 399.61% |
| MSTR241018P00071000 | 2024-10-14 1:57PM EDT | 71.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 173 | 1,645 | 318.75% |
| MSTR241018P00072000 | 2024-10-14 2:59PM EDT | 72.00 | 0.18 | 0.01 | 0.18 | -0.35 | -66.04% | 1 | 45 | 392.19% |
| MSTR241018P00073000 | 2024-10-09 12:05PM EDT | 73.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 346 | 357.81% |
| MSTR241018P00074000 | 2024-10-09 11:40AM EDT | 74.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 150 | 254 | 379.69% |
| MSTR241018P00075000 | 2024-10-11 11:55AM EDT | 75.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 11 | 962 | 340.63% |
| MSTR241018P00076000 | 2024-10-14 2:54PM EDT | 76.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 14 | 250 | 287.50% |
| MSTR241018P00077000 | 2024-10-14 9:44AM EDT | 77.00 | 0.01 | 0.00 | 0.18 | -1.22 | -99.19% | 15 | 196 | 365.63% |
| MSTR241018P00078000 | 2024-10-14 10:53AM EDT | 78.00 | 0.01 | 0.00 | 0.18 | -0.03 | -75.00% | 15 | 200 | 360.94% |
| MSTR241018P00079000 | 2024-10-03 12:48PM EDT | 79.00 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 102 | 356.25% |
| MSTR241018P00080000 | 2024-10-14 3:56PM EDT | 80.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 109 | 2,204 | 268.75% |
| MSTR241018P00081000 | 2024-10-02 2:29PM EDT | 81.00 | 0.15 | 0.00 | 0.09 | 0.00 | - | 1 | 831 | 321.88% |
| MSTR241018P00082000 | 2024-10-14 3:24PM EDT | 82.00 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 10 | 169 | 318.75% |
| MSTR241018P00083000 | 2024-10-09 12:05PM EDT | 83.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 1,189 | 334.38% |
| MSTR241018P00084000 | 2024-10-02 12:38PM EDT | 84.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 159 | 2,707 | 314.06% |
| MSTR241018P00085000 | 2024-10-11 2:14PM EDT | 85.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 15 | 6,603 | 289.06% |
| MSTR241018P00086000 | 2024-10-14 9:35AM EDT | 86.00 | 0.01 | 0.00 | 0.17 | -0.15 | -93.75% | 213 | 1,114 | 324.22% |
| MSTR241018P00088000 | 2024-10-14 1:05PM EDT | 88.00 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 30 | 1,054 | 310.94% |
| MSTR241018P00090000 | 2024-10-14 3:23PM EDT | 90.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 314 | 2,978 | 250.00% |
| MSTR241018P00092000 | 2024-10-14 10:48AM EDT | 92.00 | 0.16 | 0.00 | 0.14 | +0.10 | +166.67% | 54 | 600 | 293.75% |
| MSTR241018P00094000 | 2024-10-14 3:58PM EDT | 94.00 | 0.01 | 0.01 | 0.13 | -0.06 | -85.71% | 212 | 449 | 285.94% |
| MSTR241018P00095000 | 2024-10-11 3:21PM EDT | 95.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 696 | 1,612 | 257.81% |
| MSTR241018P00096000 | 2024-10-07 3:45PM EDT | 96.00 | 0.01 | 0.00 | 0.12 | -0.10 | -90.91% | 16 | 269 | 273.44% |
| MSTR241018P00098000 | 2024-10-14 3:18PM EDT | 98.00 | 0.05 | 0.01 | 0.10 | -0.02 | -28.57% | 121 | 941 | 264.06% |
| MSTR241018P00100000 | 2024-10-14 3:24PM EDT | 100.00 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 1,285 | 3,966 | 245.31% |
| MSTR241018P00101000 | 2024-10-11 3:49PM EDT | 101.00 | 0.08 | 0.01 | 0.08 | 0.00 | - | 4,729 | 4,745 | 248.44% |
| MSTR241018P00102000 | 2024-10-11 1:03PM EDT | 102.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 864 | 1,246 | 248.44% |
| MSTR241018P00103000 | 2024-10-11 2:06PM EDT | 103.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | 3 | 785 | 279.69% |
| MSTR241018P00104000 | 2024-10-14 11:12AM EDT | 104.00 | 0.02 | 0.01 | 0.10 | -0.08 | -80.00% | 1 | 511 | 243.75% |
| MSTR241018P00105000 | 2024-10-14 3:56PM EDT | 105.00 | 0.02 | 0.02 | 0.09 | -0.08 | -80.00% | 458 | 3,346 | 240.63% |
| MSTR241018P00106000 | 2024-10-11 3:22PM EDT | 106.00 | 0.08 | 0.01 | 0.31 | 0.00 | - | 67 | 818 | 269.53% |
| MSTR241018P00107000 | 2024-10-11 2:17PM EDT | 107.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 39 | 345 | 264.84% |
| MSTR241018P00108000 | 2024-10-14 3:38PM EDT | 108.00 | 0.08 | 0.00 | 0.24 | +0.03 | +60.00% | 1 | 584 | 253.13% |
| MSTR241018P00109000 | 2024-10-14 3:38PM EDT | 109.00 | 0.13 | 0.00 | 0.20 | +0.02 | +18.18% | 2 | 90 | 244.14% |
| MSTR241018P00110000 | 2024-10-14 3:11PM EDT | 110.00 | 0.05 | 0.00 | 0.09 | -0.05 | -50.00% | 1,107 | 2,167 | 220.31% |
| MSTR241018P00111000 | 2024-10-11 3:35PM EDT | 111.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 4 | 578 | 232.81% |
| MSTR241018P00112000 | 2024-10-14 9:39AM EDT | 112.00 | 0.01 | 0.01 | 0.21 | -0.13 | -92.86% | 11 | 143 | 236.72% |
| MSTR241018P00113000 | 2024-10-14 9:34AM EDT | 113.00 | 0.10 | 0.01 | 0.17 | -0.05 | -33.33% | 2 | 5,137 | 228.13% |
| MSTR241018P00114000 | 2024-10-11 3:37PM EDT | 114.00 | 0.10 | 0.00 | 0.17 | -0.01 | -9.09% | 5 | 4,433 | 223.44% |
| MSTR241018P00115000 | 2024-10-14 2:32PM EDT | 115.00 | 0.06 | 0.01 | 0.20 | -0.06 | -50.00% | 91 | 10,063 | 225.78% |
| MSTR241018P00116000 | 2024-10-14 11:09AM EDT | 116.00 | 0.04 | 0.00 | 0.15 | -0.07 | -63.64% | 3 | 314 | 214.06% |
| MSTR241018P00117000 | 2024-10-14 2:02PM EDT | 117.00 | 0.06 | 0.01 | 0.21 | -0.08 | -57.14% | 502 | 1,141 | 221.09% |
| MSTR241018P00118000 | 2024-10-14 12:42PM EDT | 118.00 | 0.05 | 0.00 | 0.18 | -0.06 | -54.55% | 11 | 149 | 212.50% |
| MSTR241018P00119000 | 2024-10-14 3:30PM EDT | 119.00 | 0.07 | 0.01 | 0.21 | -0.07 | -50.00% | 5 | 266 | 214.45% |
| MSTR241018P00120000 | 2024-10-14 3:58PM EDT | 120.00 | 0.07 | 0.06 | 0.09 | -0.08 | -53.33% | 979 | 7,904 | 201.95% |
| MSTR241018P00121000 | 2024-10-14 2:48PM EDT | 121.00 | 0.09 | 0.00 | 0.22 | -0.02 | -18.18% | 2 | 296 | 208.59% |
| MSTR241018P00122000 | 2024-10-14 3:14PM EDT | 122.00 | 0.09 | 0.00 | 0.18 | -0.07 | -43.75% | 32 | 623 | 200.39% |
| MSTR241018P00123000 | 2024-10-14 3:59PM EDT | 123.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 2,634 | 199.80% |
| MSTR241018P00124000 | 2024-10-14 3:29PM EDT | 124.00 | 0.04 | 0.01 | 0.07 | -0.11 | -73.33% | 12 | 388 | 177.34% |
| MSTR241018P00125000 | 2024-10-14 3:14PM EDT | 125.00 | 0.10 | 0.00 | 0.12 | -0.04 | -28.57% | 354 | 3,822 | 182.81% |
| MSTR241018P00126000 | 2024-10-14 3:26PM EDT | 126.00 | 0.12 | 0.00 | 0.22 | -0.11 | -47.83% | 5 | 500 | 193.36% |
| MSTR241018P00127000 | 2024-10-14 2:38PM EDT | 127.00 | 0.08 | 0.05 | 0.11 | -0.08 | -50.00% | 247 | 594 | 183.20% |
| MSTR241018P00128000 | 2024-10-14 3:28PM EDT | 128.00 | 0.04 | 0.01 | 0.23 | -0.11 | -73.33% | 4 | 200 | 189.84% |
| MSTR241018P00129000 | 2024-10-14 3:13PM EDT | 129.00 | 0.05 | 0.01 | 0.19 | -0.13 | -72.22% | 21 | 376 | 182.42% |
| MSTR241018P00130000 | 2024-10-14 3:07PM EDT | 130.00 | 0.10 | 0.06 | 0.19 | -0.08 | -44.44% | 322 | 2,005 | 184.77% |
| MSTR241018P00131000 | 2024-10-14 2:59PM EDT | 131.00 | 0.10 | 0.00 | 0.21 | -0.04 | -28.57% | 18 | 220 | 177.73% |
| MSTR241018P00132000 | 2024-10-14 2:47PM EDT | 132.00 | 0.11 | 0.00 | 0.19 | -0.09 | -45.00% | 12 | 577 | 172.66% |
| MSTR241018P00133000 | 2024-10-14 3:22PM EDT | 133.00 | 0.06 | 0.05 | 0.15 | -0.11 | -64.71% | 11 | 333 | 171.09% |
| MSTR241018P00134000 | 2024-10-14 1:38PM EDT | 134.00 | 0.10 | 0.05 | 0.17 | -0.10 | -50.00% | 40 | 284 | 170.31% |
| MSTR241018P00135000 | 2024-10-14 3:59PM EDT | 135.00 | 0.12 | 0.08 | 0.15 | -0.09 | -42.86% | 681 | 1,040 | 168.75% |
| MSTR241018P00136000 | 2024-10-11 2:48PM EDT | 136.00 | 0.23 | 0.07 | 0.45 | 0.00 | - | 265 | 888 | 186.33% |
| MSTR241018P00137000 | 2024-10-14 2:07PM EDT | 137.00 | 0.07 | 0.00 | 0.24 | -0.13 | -65.00% | 22 | 214 | 164.06% |
| MSTR241018P00138000 | 2024-10-14 3:53PM EDT | 138.00 | 0.12 | 0.09 | 0.26 | -0.11 | -47.83% | 20 | 627 | 169.92% |
| MSTR241018P00139000 | 2024-10-14 3:00PM EDT | 139.00 | 0.13 | 0.10 | 0.15 | -0.09 | -40.91% | 67 | 280 | 159.38% |
| MSTR241018P00140000 | 2024-10-14 3:57PM EDT | 140.00 | 0.15 | 0.10 | 0.18 | -0.10 | -40.00% | 1,066 | 5,098 | 158.98% |
| MSTR241018P00141000 | 2024-10-14 2:14PM EDT | 141.00 | 0.14 | 0.10 | 0.29 | -0.13 | -48.15% | 13 | 511 | 164.06% |
| MSTR241018P00142000 | 2024-10-14 3:57PM EDT | 142.00 | 0.16 | 0.13 | 0.27 | -0.12 | -42.86% | 32 | 660 | 161.72% |
| MSTR241018P00143000 | 2024-10-14 12:47PM EDT | 143.00 | 0.13 | 0.00 | 0.31 | -0.13 | -50.00% | 5 | 597 | 153.13% |
| MSTR241018P00144000 | 2024-10-14 3:25PM EDT | 144.00 | 0.11 | 0.07 | 0.31 | -0.17 | -60.71% | 14 | 268 | 154.88% |
| MSTR241018P00145000 | 2024-10-14 3:56PM EDT | 145.00 | 0.16 | 0.15 | 0.28 | -0.08 | -33.33% | 824 | 2,693 | 155.08% |
| MSTR241018P00146000 | 2024-10-14 3:43PM EDT | 146.00 | 0.16 | 0.13 | 0.32 | -0.07 | -30.43% | 65 | 321 | 153.32% |
| MSTR241018P00147000 | 2024-10-14 2:32PM EDT | 147.00 | 0.20 | 0.00 | 0.34 | -0.05 | -20.00% | 21 | 525 | 144.14% |
| MSTR241018P00148000 | 2024-10-14 2:50PM EDT | 148.00 | 0.21 | 0.10 | 0.19 | -0.08 | -27.59% | 38 | 140 | 138.28% |
| MSTR241018P00149000 | 2024-10-14 3:03PM EDT | 149.00 | 0.22 | 0.18 | 0.26 | -0.06 | -21.43% | 128 | 194 | 144.34% |
| MSTR241018P00150000 | 2024-10-14 3:59PM EDT | 150.00 | 0.22 | 0.18 | 0.22 | -0.04 | -15.38% | 1,143 | 3,497 | 139.45% |
| MSTR241018P00152000 | 2024-10-14 3:59PM EDT | 152.00 | 0.23 | 0.16 | 0.38 | -0.05 | -17.86% | 801 | 1,254 | 140.63% |
| MSTR241018P00152500 | 2024-10-14 1:34PM EDT | 152.50 | 0.20 | 0.11 | 0.74 | -0.10 | -33.33% | 17 | 61 | 150.78% |
| MSTR241018P00154000 | 2024-10-14 1:33PM EDT | 154.00 | 0.22 | 0.12 | 0.43 | -0.19 | -46.34% | 31 | 694 | 135.55% |
| MSTR241018P00155000 | 2024-10-14 3:57PM EDT | 155.00 | 0.25 | 0.25 | 0.32 | -0.09 | -26.47% | 738 | 2,413 | 133.59% |
| MSTR241018P00156000 | 2024-10-14 3:58PM EDT | 156.00 | 0.29 | 0.12 | 0.34 | -0.06 | -17.14% | 333 | 516 | 126.17% |
| MSTR241018P00157500 | 2024-10-14 2:35PM EDT | 157.50 | 0.35 | 0.23 | 0.40 | -0.05 | -12.50% | 15 | 128 | 128.81% |
| MSTR241018P00158000 | 2024-10-14 2:34PM EDT | 158.00 | 0.47 | 0.25 | 0.51 | +0.06 | +14.63% | 45 | 585 | 131.84% |
| MSTR241018P00160000 | 2024-10-14 3:53PM EDT | 160.00 | 0.35 | 0.30 | 0.37 | -0.04 | -10.26% | 1,188 | 4,618 | 123.24% |
| MSTR241018P00162000 | 2024-10-14 3:49PM EDT | 162.00 | 0.39 | 0.32 | 0.51 | -0.05 | -11.36% | 79 | 216 | 122.46% |
| MSTR241018P00162500 | 2024-10-14 2:37PM EDT | 162.50 | 0.25 | 0.28 | 0.90 | -0.10 | -28.57% | 9 | 51 | 129.98% |
| MSTR241018P00164000 | 2024-10-14 2:36PM EDT | 164.00 | 0.54 | 0.36 | 0.51 | +0.11 | +25.58% | 40 | 321 | 117.87% |
| MSTR241018P00165000 | 2024-10-14 3:59PM EDT | 165.00 | 0.51 | 0.46 | 0.54 | +0.05 | +10.87% | 616 | 1,620 | 118.36% |
| MSTR241018P00166000 | 2024-10-14 3:58PM EDT | 166.00 | 0.59 | 0.42 | 0.78 | +0.05 | +9.26% | 63 | 600 | 120.02% |
| MSTR241018P00167500 | 2024-10-14 2:35PM EDT | 167.50 | 0.74 | 0.35 | 0.69 | +0.10 | +15.63% | 10 | 331 | 112.01% |
| MSTR241018P00168000 | 2024-10-14 3:47PM EDT | 168.00 | 0.51 | 0.57 | 0.67 | -0.08 | -13.56% | 103 | 539 | 114.84% |
| MSTR241018P00170000 | 2024-10-14 3:55PM EDT | 170.00 | 0.71 | 0.69 | 0.86 | +0.11 | +18.33% | 3,574 | 5,788 | 114.75% |
| MSTR241018P00172000 | 2024-10-14 3:44PM EDT | 172.00 | 0.70 | 0.73 | 0.89 | +0.05 | +7.69% | 118 | 612 | 109.77% |
| MSTR241018P00172500 | 2024-10-14 3:20PM EDT | 172.50 | 0.88 | 0.72 | 1.12 | +0.20 | +29.41% | 27 | 268 | 111.77% |
| MSTR241018P00174000 | 2024-10-14 3:38PM EDT | 174.00 | 0.94 | 0.86 | 1.21 | +0.22 | +30.56% | 73 | 368 | 110.45% |
| MSTR241018P00175000 | 2024-10-14 3:59PM EDT | 175.00 | 1.07 | 1.07 | 1.08 | +0.30 | +38.96% | 1,399 | 1,301 | 108.35% |
| MSTR241018P00176000 | 2024-10-14 3:57PM EDT | 176.00 | 1.14 | 1.01 | 1.32 | +0.20 | +21.28% | 171 | 348 | 107.52% |
| MSTR241018P00177500 | 2024-10-14 3:52PM EDT | 177.50 | 1.15 | 0.84 | 1.39 | +0.10 | +9.52% | 97 | 398 | 101.27% |
| MSTR241018P00178000 | 2024-10-14 3:57PM EDT | 178.00 | 1.34 | 1.30 | 1.45 | +0.44 | +48.89% | 359 | 643 | 106.10% |
| MSTR241018P00180000 | 2024-10-14 3:59PM EDT | 180.00 | 1.60 | 1.52 | 1.67 | +0.50 | +45.45% | 9,072 | 2,694 | 104.20% |
| MSTR241018P00182000 | 2024-10-14 3:58PM EDT | 182.00 | 1.91 | 1.79 | 2.00 | +0.65 | +51.59% | 724 | 665 | 103.22% |
| MSTR241018P00182500 | 2024-10-14 3:59PM EDT | 182.50 | 2.00 | 1.42 | 2.45 | +0.70 | +53.85% | 419 | 284 | 102.20% |
| MSTR241018P00184000 | 2024-10-14 3:57PM EDT | 184.00 | 2.20 | 2.13 | 2.40 | +0.79 | +56.03% | 346 | 1,002 | 102.73% |
| MSTR241018P00185000 | 2024-10-14 3:59PM EDT | 185.00 | 2.50 | 2.17 | 2.55 | +1.00 | +66.67% | 3,523 | 1,474 | 100.59% |
| MSTR241018P00186000 | 2024-10-14 3:59PM EDT | 186.00 | 2.66 | 2.54 | 2.76 | +0.99 | +59.28% | 213 | 396 | 101.59% |
| MSTR241018P00187500 | 2024-10-14 3:57PM EDT | 187.50 | 3.02 | 2.77 | 3.90 | +1.33 | +78.70% | 245 | 173 | 106.32% |
| MSTR241018P00188000 | 2024-10-14 3:59PM EDT | 188.00 | 3.15 | 2.89 | 3.25 | +1.32 | +72.13% | 454 | 442 | 100.17% |
| MSTR241018P00190000 | 2024-10-14 3:59PM EDT | 190.00 | 3.75 | 3.70 | 3.80 | +1.60 | +74.42% | 10,794 | 3,619 | 101.73% |
| MSTR241018P00192000 | 2024-10-14 3:59PM EDT | 192.00 | 4.40 | 4.25 | 4.50 | +2.03 | +85.65% | 605 | 789 | 101.44% |
| MSTR241018P00194000 | 2024-10-14 3:53PM EDT | 194.00 | 5.20 | 4.85 | 6.45 | +2.35 | +82.46% | 1,651 | 534 | 108.62% |
| MSTR241018P00195000 | 2024-10-14 3:59PM EDT | 195.00 | 5.50 | 5.35 | 5.65 | +2.45 | +80.33% | 4,922 | 1,446 | 101.69% |
| MSTR241018P00196000 | 2024-10-14 3:59PM EDT | 196.00 | 6.00 | 5.75 | 6.00 | +2.73 | +83.49% | 1,056 | 605 | 101.29% |
| MSTR241018P00198000 | 2024-10-14 3:59PM EDT | 198.00 | 6.85 | 6.65 | 7.00 | +3.00 | +77.92% | 1,403 | 755 | 102.32% |
| MSTR241018P00200000 | 2024-10-14 3:59PM EDT | 200.00 | 7.85 | 7.45 | 7.95 | +3.41 | +76.80% | 18,406 | 4,478 | 101.49% |
| MSTR241018P00202500 | 2024-10-14 3:59PM EDT | 202.50 | 9.15 | 8.90 | 9.40 | +3.95 | +75.96% | 2,474 | 752 | 103.47% |
| MSTR241018P00205000 | 2024-10-14 3:59PM EDT | 205.00 | 10.52 | 10.25 | 10.75 | +4.32 | +69.68% | 5,298 | 1,473 | 102.91% |
| MSTR241018P00207500 | 2024-10-14 3:59PM EDT | 207.50 | 12.20 | 11.85 | 12.40 | +5.00 | +69.44% | 1,349 | 540 | 104.32% |
| MSTR241018P00210000 | 2024-10-14 3:59PM EDT | 210.00 | 13.70 | 13.55 | 14.00 | +5.35 | +64.07% | 5,828 | 1,026 | 104.81% |
| MSTR241018P00212500 | 2024-10-14 3:56PM EDT | 212.50 | 15.60 | 13.85 | 16.00 | +5.80 | +59.18% | 2,671 | 421 | 97.49% |
| MSTR241018P00215000 | 2024-10-14 3:57PM EDT | 215.00 | 17.53 | 17.25 | 17.90 | +6.48 | +58.64% | 4,853 | 240 | 108.74% |
| MSTR241018P00217500 | 2024-10-14 3:43PM EDT | 217.50 | 19.00 | 19.20 | 20.05 | +6.70 | +54.47% | 1,044 | 88 | 111.28% |
| MSTR241018P00220000 | 2024-10-14 3:59PM EDT | 220.00 | 21.65 | 19.40 | 21.90 | +7.35 | +51.40% | 4,042 | 879 | 96.97% |
| MSTR241018P00222500 | 2024-10-14 3:08PM EDT | 222.50 | 23.41 | 23.45 | 24.05 | +7.16 | +44.06% | 1,348 | 62 | 114.14% |
| MSTR241018P00225000 | 2024-10-14 3:47PM EDT | 225.00 | 23.85 | 25.50 | 26.25 | +5.75 | +31.77% | 1,939 | 636 | 115.28% |
| MSTR241018P00227500 | 2024-10-14 2:15PM EDT | 227.50 | 24.38 | 27.60 | 28.50 | +3.56 | +17.10% | 305 | 8 | 116.46% |
| MSTR241018P00230000 | 2024-10-14 3:59PM EDT | 230.00 | 30.26 | 29.80 | 31.50 | +8.81 | +41.07% | 1,084 | 590 | 124.90% |
| MSTR241018P00232500 | 2024-10-14 2:33PM EDT | 232.50 | 31.80 | 32.05 | 33.00 | +6.60 | +26.19% | 143 | 1 | 118.90% |
| MSTR241018P00235000 | 2024-10-14 3:31PM EDT | 235.00 | 31.60 | 34.40 | 35.35 | +5.15 | +19.47% | 113 | 134 | 121.53% |
| MSTR241018P00237500 | 2024-10-14 2:57PM EDT | 237.50 | 35.18 | 36.70 | 38.65 | +3.68 | +11.68% | 18 | 33 | 134.03% |
| MSTR241018P00240000 | 2024-10-14 3:07PM EDT | 240.00 | 36.22 | 37.20 | 40.70 | +6.07 | +20.13% | 441 | 53 | 106.35% |
| MSTR241018P00242500 | 2024-10-14 3:20PM EDT | 242.50 | 38.20 | 41.40 | 43.40 | -20.60 | -35.03% | 31 | 25 | 139.06% |
| MSTR241018P00245000 | 2024-10-14 3:33PM EDT | 245.00 | 40.35 | 43.75 | 45.90 | +1.86 | +4.83% | 39 | 2 | 142.58% |
| MSTR241018P00247500 | 2024-10-14 2:53PM EDT | 247.50 | 43.35 | 44.30 | 48.25 | -22.30 | -33.97% | 38 | 3 | 112.89% |
| MSTR241018P00250000 | 2024-10-14 3:07PM EDT | 250.00 | 45.40 | 48.40 | 49.75 | -1.30 | -2.78% | 130 | 26 | 129.98% |
| MSTR241018P00255000 | 2024-10-14 3:10PM EDT | 255.00 | 50.40 | 53.20 | 54.55 | +4.70 | +10.28% | 36 | 105 | 130.66% |
| MSTR241018P00257500 | 2024-10-09 3:53PM EDT | 257.50 | 68.05 | 55.50 | 57.20 | 0.00 | - | - | - | 133.69% |
| MSTR241018P00260000 | 2024-10-14 9:53AM EDT | 260.00 | 38.15 | 56.40 | 59.70 | -14.05 | -26.92% | 3 | 28 | 169.04% |
| MSTR241018P00265000 | 2024-10-14 9:53AM EDT | 265.00 | 42.75 | 61.45 | 64.60 | -89.38 | -67.65% | 1 | - | 175.20% |
| MSTR241018P00270000 | 2024-10-14 12:10PM EDT | 270.00 | 55.95 | 67.80 | 69.55 | -84.80 | -60.25% | 10 | - | 143.46% |
| MSTR241018P00275000 | 2024-09-16 12:06AM EDT | 275.00 | 143.68 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00280000 | 2024-10-14 3:05PM EDT | 280.00 | 75.80 | 77.70 | 79.45 | -25.15 | -24.91% | 24 | - | 149.80% |
| MSTR241018P00285000 | 2024-10-03 10:42AM EDT | 285.00 | 123.15 | 82.65 | 84.25 | 0.00 | - | 1 | 0 | 141.99% |
| MSTR241018P00290000 | 2024-10-14 12:11PM EDT | 290.00 | 76.45 | 87.65 | 89.40 | -93.55 | -55.03% | 1 | - | 157.81% |
| MSTR241018P00300000 | 2024-10-11 3:58PM EDT | 300.00 | 87.64 | 97.60 | 99.35 | 0.00 | - | 3 | 1 | 163.67% |
| MSTR241018P00305000 | 2024-10-14 2:41PM EDT | 305.00 | 100.01 | 102.55 | 104.30 | -69.59 | -41.03% | 2 | - | 160.94% |
| MSTR241018P00310000 | 2024-09-16 12:06AM EDT | 310.00 | 164.75 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00315000 | 2024-09-16 12:06AM EDT | 315.00 | 180.80 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00340000 | 2024-08-05 12:12PM EDT | 340.00 | 209.44 | 214.55 | 215.70 | 0.00 | - | - | 0 | 1,315.72% |
| MSTR241018P00350000 | 2024-10-11 10:12AM EDT | 350.00 | 152.38 | 147.50 | 149.25 | 0.00 | - | 2 | 0 | 190.63% |
| MSTR241018P00360000 | 2024-08-08 3:13PM EDT | 360.00 | 224.51 | 244.80 | 246.35 | 0.00 | - | 30 | 0 | 1,481.84% |
| MSTR241018P00365000 | 2024-09-16 12:06AM EDT | 365.00 | 216.99 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00370000 | 2024-08-08 3:13PM EDT | 370.00 | 235.47 | 254.90 | 258.05 | 0.00 | - | 30 | 0 | 1,509.23% |
| MSTR241018P00375000 | 2024-09-16 12:06AM EDT | 375.00 | 255.53 | - | - | 0.00 | - | - | - | 0.00% |
| MSTR241018P00380000 | 2024-10-14 2:55PM EDT | 380.00 | 175.46 | 177.55 | 179.25 | -6.89 | -3.78% | 2 | 0 | 225.00% |
| MSTR241018P00390000 | 2024-07-11 3:57PM EDT | 390.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR241018P00400000 | 2024-08-06 3:30PM EDT | 400.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR241018P00410000 | 2024-05-31 2:32PM EDT | 410.00 | 6.57 | 0.24 | 8.25 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241018P00420000 | 2024-05-31 2:29PM EDT | 420.00 | 7.22 | 0.39 | 8.55 | 0.00 | - | 24 | 21 | 0.00% |
| MSTR241018P00430000 | 2024-06-24 10:44AM EDT | 430.00 | 5.41 | 0.00 | 6.35 | 0.00 | - | 10 | 9 | 0.00% |
| MSTR241018P00440000 | 2024-06-10 2:40PM EDT | 440.00 | 6.04 | 0.67 | 8.40 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241018P00450000 | 2024-08-05 9:37AM EDT | 450.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241018P00460000 | 2024-05-07 3:33PM EDT | 460.00 | 20.40 | 4.20 | 9.50 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR241018P00470000 | 2024-06-25 11:53AM EDT | 470.00 | 6.00 | 0.02 | 7.65 | 0.00 | - | 1 | 48 | 0.00% |
| MSTR241018P00480000 | 2024-07-05 9:59AM EDT | 480.00 | 7.90 | 0.30 | 8.25 | 0.00 | - | 1 | 79 | 0.00% |
| MSTR241018P00490000 | 2024-07-16 12:15PM EDT | 490.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 0.00% |
| MSTR241018P00500000 | 2024-08-07 12:27PM EDT | 500.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 515 | 0.00% |
| MSTR241018P00520000 | 2024-08-07 1:26PM EDT | 520.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| MSTR241018P00540000 | 2024-07-16 1:51PM EDT | 540.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR241018P00550000 | 2024-08-07 3:55PM EDT | 550.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 24 | 377 | 0.00% |
| MSTR241018P00560000 | 2024-05-15 1:00PM EDT | 560.00 | 22.00 | 10.80 | 17.90 | 0.00 | - | 12 | 7 | 0.00% |
| MSTR241018P00570000 | 2024-07-02 1:15PM EDT | 570.00 | 11.25 | 0.81 | 9.35 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR241018P00580000 | 2024-08-07 3:51PM EDT | 580.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 0.00% |
| MSTR241018P00590000 | 2024-05-10 12:00PM EDT | 590.00 | 37.50 | 12.00 | 19.50 | 0.00 | - | 10 | 27 | 0.00% |
| MSTR241018P00600000 | 2024-08-07 3:41PM EDT | 600.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 55 | 64 | 0.00% |
| MSTR241018P00610000 | 2024-07-03 9:30AM EDT | 610.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR241018P00620000 | 2024-07-12 1:44PM EDT | 620.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P00630000 | 2024-02-29 3:11PM EDT | 630.00 | 83.00 | 58.00 | 65.90 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P00640000 | 2024-08-07 10:55AM EDT | 640.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P00650000 | 2024-08-06 11:57AM EDT | 650.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | 41 | 393 | 0.00% |
| MSTR241018P00660000 | 2024-08-07 12:31PM EDT | 660.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241018P00670000 | 2024-07-22 12:50PM EDT | 670.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MSTR241018P00680000 | 2024-08-05 9:31AM EDT | 680.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P00690000 | 2024-07-18 12:35PM EDT | 690.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR241018P00700000 | 2024-08-07 3:24PM EDT | 700.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 22 | 70 | 0.00% |
| MSTR241018P00710000 | 2024-07-16 11:02AM EDT | 710.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241018P00720000 | 2024-08-05 10:07AM EDT | 720.00 | 41.27 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR241018P00730000 | 2024-07-15 12:05PM EDT | 730.00 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241018P00740000 | 2024-07-02 1:30PM EDT | 740.00 | 31.06 | 9.00 | 17.40 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P00750000 | 2024-08-05 10:24AM EDT | 750.00 | 43.97 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| MSTR241018P00760000 | 2024-08-05 1:03PM EDT | 760.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 0.00% |
| MSTR241018P00770000 | 2024-06-24 1:54PM EDT | 770.00 | 42.91 | 12.00 | 20.05 | 0.00 | - | 4 | 18 | 0.00% |
| MSTR241018P00780000 | 2024-08-02 11:08AM EDT | 780.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| MSTR241018P00790000 | 2024-07-05 10:51AM EDT | 790.00 | 48.05 | 18.55 | 26.70 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018P00800000 | 2024-08-07 3:08PM EDT | 800.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| MSTR241018P00810000 | 2024-08-06 9:50AM EDT | 810.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| MSTR241018P00820000 | 2024-07-15 10:21AM EDT | 820.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR241018P00830000 | 2024-08-06 9:41AM EDT | 830.00 | 51.99 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR241018P00840000 | 2024-08-07 3:31PM EDT | 840.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR241018P00860000 | 2024-08-06 10:35AM EDT | 860.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| MSTR241018P00880000 | 2024-08-06 10:35AM EDT | 880.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| MSTR241018P00900000 | 2024-08-07 3:01PM EDT | 900.00 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| MSTR241018P00920000 | 2024-08-01 11:31AM EDT | 920.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR241018P00940000 | 2024-08-07 3:11PM EDT | 940.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241018P00960000 | 2024-08-07 2:15PM EDT | 960.00 | 79.68 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241018P00980000 | 2024-08-07 3:51PM EDT | 980.00 | 91.29 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| MSTR241018P01000000 | 2024-08-07 3:06PM EDT | 1,000.00 | 91.25 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 0.00% |
| MSTR241018P01010000 | 2024-08-07 12:11PM EDT | 1,010.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR241018P01020000 | 2024-08-05 2:22PM EDT | 1,020.00 | 99.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| MSTR241018P01030000 | 2024-08-05 9:36AM EDT | 1,030.00 | 157.41 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MSTR241018P01040000 | 2024-08-06 12:46PM EDT | 1,040.00 | 90.54 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| MSTR241018P01050000 | 2024-08-07 3:51PM EDT | 1,050.00 | 116.68 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P01060000 | 2024-08-07 2:41PM EDT | 1,060.00 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR241018P01070000 | 2024-07-19 12:22PM EDT | 1,070.00 | 58.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018P01080000 | 2024-08-05 3:38PM EDT | 1,080.00 | 126.19 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MSTR241018P01090000 | 2024-08-07 9:57AM EDT | 1,090.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01100000 | 2024-08-07 3:04PM EDT | 1,100.00 | 133.87 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 0.00% |
| MSTR241018P01110000 | 2024-08-05 9:30AM EDT | 1,110.00 | 240.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR241018P01120000 | 2024-08-05 10:31AM EDT | 1,120.00 | 168.55 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| MSTR241018P01130000 | 2024-08-07 11:07AM EDT | 1,130.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241018P01140000 | 2024-08-07 11:23AM EDT | 1,140.00 | 133.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241018P01150000 | 2024-08-07 11:23AM EDT | 1,150.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR241018P01160000 | 2024-07-18 3:00PM EDT | 1,160.00 | 94.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| MSTR241018P01170000 | 2024-08-07 3:03PM EDT | 1,170.00 | 168.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR241018P01180000 | 2024-07-16 9:37AM EDT | 1,180.00 | 95.44 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR241018P01190000 | 2024-08-05 3:05PM EDT | 1,190.00 | 179.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018P01200000 | 2024-08-07 3:04PM EDT | 1,200.00 | 181.52 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 0.00% |
| MSTR241018P01210000 | 2024-08-07 11:23AM EDT | 1,210.00 | 164.34 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR241018P01220000 | 2024-08-07 3:00PM EDT | 1,220.00 | 195.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| MSTR241018P01230000 | 2024-08-05 10:45AM EDT | 1,230.00 | 211.82 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| MSTR241018P01240000 | 2024-08-05 2:14PM EDT | 1,240.00 | 191.75 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| MSTR241018P01250000 | 2024-08-07 3:00PM EDT | 1,250.00 | 211.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| MSTR241018P01260000 | 2024-08-07 3:53PM EDT | 1,260.00 | 215.75 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| MSTR241018P01270000 | 2024-05-09 9:40AM EDT | 1,270.00 | 350.10 | 188.45 | 203.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01280000 | 2024-08-07 11:45AM EDT | 1,280.00 | 208.68 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR241018P01290000 | 2024-08-07 11:45AM EDT | 1,290.00 | 212.77 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR241018P01300000 | 2024-08-07 3:57PM EDT | 1,300.00 | 244.00 | 0.00 | 0.00 | 0.00 | - | 37 | 80 | 0.00% |
| MSTR241018P01310000 | 2024-08-07 3:53PM EDT | 1,310.00 | 244.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR241018P01320000 | 2024-08-07 11:45AM EDT | 1,320.00 | 229.53 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MSTR241018P01330000 | 2024-08-07 11:45AM EDT | 1,330.00 | 236.92 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| MSTR241018P01340000 | 2024-08-07 12:31PM EDT | 1,340.00 | 236.59 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR241018P01350000 | 2024-08-07 12:31PM EDT | 1,350.00 | 242.46 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 0.00% |
| MSTR241018P01360000 | 2024-08-07 12:01PM EDT | 1,360.00 | 246.08 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 0.00% |
| MSTR241018P01370000 | 2024-08-07 10:30AM EDT | 1,370.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241018P01380000 | 2024-08-07 3:51PM EDT | 1,380.00 | 285.46 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR241018P01390000 | 2024-08-07 3:51PM EDT | 1,390.00 | 292.53 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSTR241018P01400000 | 2024-08-07 10:02AM EDT | 1,400.00 | 237.64 | 0.00 | 0.00 | 0.00 | - | 2 | 328 | 0.00% |
| MSTR241018P01410000 | 2024-07-24 10:36AM EDT | 1,410.00 | 144.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MSTR241018P01420000 | 2024-08-05 12:15PM EDT | 1,420.00 | 298.76 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR241018P01430000 | 2024-07-30 2:01PM EDT | 1,430.00 | 170.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| MSTR241018P01440000 | 2024-08-05 10:00AM EDT | 1,440.00 | 360.59 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR241018P01450000 | 2024-08-07 2:01PM EDT | 1,450.00 | 313.83 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
| MSTR241018P01460000 | 2024-08-05 2:24PM EDT | 1,460.00 | 322.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR241018P01470000 | 2024-08-05 2:30PM EDT | 1,470.00 | 328.10 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| MSTR241018P01480000 | 2024-08-05 9:47AM EDT | 1,480.00 | 413.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P01490000 | 2024-08-05 9:47AM EDT | 1,490.00 | 420.32 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MSTR241018P01500000 | 2024-08-06 10:54AM EDT | 1,500.00 | 319.58 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| MSTR241018P01520000 | 2024-08-05 3:44PM EDT | 1,520.00 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR241018P01540000 | 2024-08-07 12:14PM EDT | 1,540.00 | 367.15 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| MSTR241018P01560000 | 2024-08-05 10:00AM EDT | 1,560.00 | 456.59 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241018P01580000 | 2024-08-07 10:21AM EDT | 1,580.00 | 371.97 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| MSTR241018P01600000 | 2024-08-06 10:06AM EDT | 1,600.00 | 412.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| MSTR241018P01620000 | 2024-08-07 11:16AM EDT | 1,620.00 | 411.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR241018P01640000 | 2024-08-05 1:48PM EDT | 1,640.00 | 437.07 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| MSTR241018P01660000 | 2024-07-31 3:31PM EDT | 1,660.00 | 282.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR241018P01680000 | 2024-08-01 12:49PM EDT | 1,680.00 | 335.66 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| MSTR241018P01700000 | 2024-08-06 10:21AM EDT | 1,700.00 | 470.27 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| MSTR241018P01720000 | 2024-08-05 9:30AM EDT | 1,720.00 | 690.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR241018P01740000 | 2024-07-31 2:45PM EDT | 1,740.00 | 318.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MSTR241018P01760000 | 2024-08-05 9:30AM EDT | 1,760.00 | 742.00 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| MSTR241018P01780000 | 2024-07-26 10:40AM EDT | 1,780.00 | 337.60 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| MSTR241018P01800000 | 2024-08-05 2:29PM EDT | 1,800.00 | 580.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| MSTR241018P01820000 | 2024-08-01 10:29AM EDT | 1,820.00 | 409.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018P01840000 | 2024-06-20 10:45AM EDT | 1,840.00 | 580.27 | 358.00 | 376.50 | 0.00 | - | 5 | 6 | 0.00% |
| MSTR241018P01860000 | 2024-06-06 10:16AM EDT | 1,860.00 | 515.80 | 654.00 | 669.15 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P01880000 | 2024-07-31 10:03AM EDT | 1,880.00 | 411.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR241018P01900000 | 2024-08-01 2:09PM EDT | 1,900.00 | 506.59 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR241018P01920000 | 2024-06-06 10:23AM EDT | 1,920.00 | 557.20 | 705.20 | 719.25 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018P01940000 | 2024-05-28 1:55PM EDT | 1,940.00 | 615.50 | 575.50 | 591.65 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P01960000 | 2024-07-26 2:30PM EDT | 1,960.00 | 444.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P01980000 | 2024-06-10 11:45AM EDT | 1,980.00 | 617.95 | 729.50 | 745.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02000000 | 2024-08-06 12:22PM EDT | 2,000.00 | 705.86 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| MSTR241018P02050000 | 2024-07-29 9:34AM EDT | 2,050.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2,100.00 | 911.40 | 979.10 | 993.20 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P02150000 | 2024-06-04 12:35PM EDT | 2,150.00 | 748.95 | 888.00 | 906.45 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241018P02200000 | 2024-07-24 10:01AM EDT | 2,200.00 | 647.35 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| MSTR241018P02250000 | 2024-07-25 9:30AM EDT | 2,250.00 | 735.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02300000 | 2024-07-19 12:39PM EDT | 2,300.00 | 726.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| MSTR241018P02350000 | 2024-06-12 11:43AM EDT | 2,350.00 | 888.60 | 987.25 | 1,004.65 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02450000 | 2024-07-19 10:13AM EDT | 2,450.00 | 890.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018P02500000 | 2024-05-15 9:30AM EDT | 2,500.00 | 1,214.40 | 1,094.00 | 1,112.15 | 0.00 | - | 35 | 59 | 0.00% |
| MSTR241018P02650000 | 2024-06-24 12:22PM EDT | 2,650.00 | 1,321.30 | 1,038.20 | 1,053.45 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2,700.00 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2,750.00 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02800000 | 2024-05-10 9:43AM EDT | 2,800.00 | 1,584.25 | 1,316.65 | 1,334.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P02850000 | 2024-06-25 12:02PM EDT | 2,850.00 | 1,401.60 | 1,274.90 | 1,292.90 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2,900.00 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR241018P03000000 | 2024-08-06 11:57AM EDT | 3,000.00 | 1,673.54 | 0.00 | 0.00 | 0.00 | - | 41 | 42 | 0.00% |
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 3,050.00 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P03100000 | 2024-05-20 10:07AM EDT | 3,100.00 | 1,647.45 | 1,672.75 | 1,690.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P03150000 | 2024-03-18 9:34AM EDT | 3,150.00 | 1,808.00 | 2,002.00 | 2,019.30 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR241018P03500000 | 2024-05-07 9:45AM EDT | 3,500.00 | 2,249.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P03650000 | 2024-05-17 10:58AM EDT | 3,650.00 | 2,169.85 | 2,178.00 | 2,195.80 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03700000 | 2024-05-17 11:17AM EDT | 3,700.00 | 2,221.85 | 2,226.00 | 2,244.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 3,750.00 | 2,555.25 | 2,246.00 | 2,263.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P03800000 | 2024-04-11 3:04PM EDT | 3,800.00 | 2,366.90 | 2,614.00 | 2,631.65 | 0.00 | - | 1 | 2 | 0.00% |
