MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C00600000 | 2024-05-08 2:52PM EDT | 600.00 | 650.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00610000 | 2024-05-08 2:56PM EDT | 610.00 | 635.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00620000 | 2024-04-29 3:45PM EDT | 620.00 | 669.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00630000 | 2024-04-25 10:40AM EDT | 630.00 | 612.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00650000 | 2024-05-08 2:57PM EDT | 650.00 | 595.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00680000 | 2024-04-23 11:41AM EDT | 680.00 | 665.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00690000 | 2024-05-08 2:48PM EDT | 690.00 | 560.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C00700000 | 2024-05-08 3:21PM EDT | 700.00 | 543.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C00720000 | 2024-05-03 10:30AM EDT | 720.00 | 519.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510C00725000 | 2024-05-02 10:13AM EDT | 725.00 | 334.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00730000 | 2024-04-08 10:01AM EDT | 730.00 | 836.00 | 497.60 | 513.80 | 0.00 | - | - | 1 | 0.00% |
| MSTR240510C00747500 | 2024-05-02 10:13AM EDT | 747.50 | 312.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00760000 | 2024-04-30 2:56PM EDT | 760.00 | 342.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00780000 | 2024-04-30 9:38AM EDT | 780.00 | 414.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00800000 | 2024-05-09 10:31AM EDT | 800.00 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C00860000 | 2024-04-29 1:11PM EDT | 860.00 | 427.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00870000 | 2024-04-30 9:38AM EDT | 870.00 | 319.53 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSTR240510C00880000 | 2024-05-01 2:56PM EDT | 880.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00900000 | 2024-05-08 9:39AM EDT | 900.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00905000 | 2024-05-03 10:10AM EDT | 905.00 | 324.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C00910000 | 2024-05-03 3:57PM EDT | 910.00 | 317.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240510C00915000 | 2024-05-01 2:31PM EDT | 915.00 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00920000 | 2024-04-30 11:15AM EDT | 920.00 | 206.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00930000 | 2024-05-01 3:22PM EDT | 930.00 | 161.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00935000 | 2024-05-01 11:57AM EDT | 935.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00940000 | 2024-05-01 2:29PM EDT | 940.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00950000 | 2024-05-07 11:00AM EDT | 950.00 | 352.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00965000 | 2024-05-01 11:57AM EDT | 965.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00970000 | 2024-05-01 11:57AM EDT | 970.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00975000 | 2024-05-09 9:40AM EDT | 975.00 | 237.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C00980000 | 2024-05-09 10:58AM EDT | 980.00 | 279.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00985000 | 2024-05-01 11:56AM EDT | 985.00 | 92.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C00990000 | 2024-05-03 9:34AM EDT | 990.00 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C00995000 | 2024-05-09 9:40AM EDT | 995.00 | 217.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01000000 | 2024-05-09 1:33PM EDT | 1,000.00 | 281.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510C01005000 | 2024-05-09 9:40AM EDT | 1,005.00 | 203.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01010000 | 2024-05-01 1:55PM EDT | 1,010.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C01020000 | 2024-05-06 9:54AM EDT | 1,020.00 | 282.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01025000 | 2024-05-08 9:36AM EDT | 1,025.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01030000 | 2024-05-06 10:37AM EDT | 1,030.00 | 301.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01040000 | 2024-05-08 3:48PM EDT | 1,040.00 | 201.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01050000 | 2024-05-09 11:16AM EDT | 1,050.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510C01052500 | 2024-05-03 12:43PM EDT | 1,052.50 | 187.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01057500 | 2024-05-08 2:34PM EDT | 1,057.50 | 192.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510C01060000 | 2024-05-08 2:34PM EDT | 1,060.00 | 190.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510C01062500 | 2024-05-09 1:20PM EDT | 1,062.50 | 212.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01065000 | 2024-05-09 11:06AM EDT | 1,065.00 | 210.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01070000 | 2024-05-08 9:39AM EDT | 1,070.00 | 127.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510C01072500 | 2024-05-08 9:38AM EDT | 1,072.50 | 125.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510C01075000 | 2024-05-08 11:16AM EDT | 1,075.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240510C01080000 | 2024-05-08 2:02PM EDT | 1,080.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510C01085000 | 2024-05-02 3:21PM EDT | 1,085.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C01090000 | 2024-05-09 11:19AM EDT | 1,090.00 | 182.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240510C01095000 | 2024-05-02 11:02AM EDT | 1,095.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510C01100000 | 2024-05-09 1:42PM EDT | 1,100.00 | 178.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240510C01105000 | 2024-05-06 11:20AM EDT | 1,105.00 | 207.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510C01110000 | 2024-05-09 1:28PM EDT | 1,110.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSTR240510C01115000 | 2024-05-09 12:59PM EDT | 1,115.00 | 161.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01120000 | 2024-05-09 12:00PM EDT | 1,120.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01125000 | 2024-05-08 1:00PM EDT | 1,125.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01130000 | 2024-05-09 12:14PM EDT | 1,130.00 | 167.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240510C01135000 | 2024-05-09 1:00PM EDT | 1,135.00 | 136.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01140000 | 2024-05-07 11:26AM EDT | 1,140.00 | 164.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240510C01145000 | 2024-05-09 3:45PM EDT | 1,145.00 | 120.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510C01150000 | 2024-05-09 3:34PM EDT | 1,150.00 | 117.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR240510C01155000 | 2024-05-07 3:56PM EDT | 1,155.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240510C01160000 | 2024-05-09 12:26PM EDT | 1,160.00 | 140.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240510C01165000 | 2024-05-09 11:23AM EDT | 1,165.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510C01170000 | 2024-05-09 12:12PM EDT | 1,170.00 | 126.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240510C01175000 | 2024-05-09 12:09PM EDT | 1,175.00 | 121.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240510C01180000 | 2024-05-09 11:16AM EDT | 1,180.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01185000 | 2024-05-09 10:04AM EDT | 1,185.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510C01190000 | 2024-05-09 3:08PM EDT | 1,190.00 | 88.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510C01195000 | 2024-05-09 2:49PM EDT | 1,195.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSTR240510C01200000 | 2024-05-09 3:46PM EDT | 1,200.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MSTR240510C01205000 | 2024-05-09 12:24PM EDT | 1,205.00 | 99.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240510C01210000 | 2024-05-09 1:57PM EDT | 1,210.00 | 68.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MSTR240510C01215000 | 2024-05-09 12:47PM EDT | 1,215.00 | 73.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| MSTR240510C01220000 | 2024-05-09 3:12PM EDT | 1,220.00 | 61.85 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| MSTR240510C01225000 | 2024-05-09 3:12PM EDT | 1,225.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MSTR240510C01230000 | 2024-05-09 3:59PM EDT | 1,230.00 | 46.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MSTR240510C01235000 | 2024-05-09 3:58PM EDT | 1,235.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSTR240510C01240000 | 2024-05-09 3:29PM EDT | 1,240.00 | 41.24 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MSTR240510C01245000 | 2024-05-09 2:52PM EDT | 1,245.00 | 43.84 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| MSTR240510C01250000 | 2024-05-09 3:59PM EDT | 1,250.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| MSTR240510C01255000 | 2024-05-09 3:57PM EDT | 1,255.00 | 33.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| MSTR240510C01260000 | 2024-05-09 3:59PM EDT | 1,260.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MSTR240510C01265000 | 2024-05-09 3:59PM EDT | 1,265.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
| MSTR240510C01270000 | 2024-05-09 3:57PM EDT | 1,270.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| MSTR240510C01275000 | 2024-05-09 3:45PM EDT | 1,275.00 | 20.48 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| MSTR240510C01277500 | 2024-05-09 2:02PM EDT | 1,277.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MSTR240510C01280000 | 2024-05-09 3:58PM EDT | 1,280.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| MSTR240510C01282500 | 2024-05-09 1:57PM EDT | 1,282.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MSTR240510C01285000 | 2024-05-09 3:40PM EDT | 1,285.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MSTR240510C01287500 | 2024-05-09 1:03PM EDT | 1,287.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MSTR240510C01290000 | 2024-05-09 3:58PM EDT | 1,290.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| MSTR240510C01292500 | 2024-05-09 3:59PM EDT | 1,292.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR240510C01295000 | 2024-05-09 3:56PM EDT | 1,295.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| MSTR240510C01297500 | 2024-05-09 3:59PM EDT | 1,297.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR240510C01300000 | 2024-05-09 3:59PM EDT | 1,300.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1,875 | 0 | 12.50% |
| MSTR240510C01302500 | 2024-05-09 3:52PM EDT | 1,302.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MSTR240510C01305000 | 2024-05-09 3:55PM EDT | 1,305.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| MSTR240510C01310000 | 2024-05-09 3:55PM EDT | 1,310.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| MSTR240510C01315000 | 2024-05-09 3:23PM EDT | 1,315.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| MSTR240510C01320000 | 2024-05-09 3:59PM EDT | 1,320.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| MSTR240510C01325000 | 2024-05-09 3:50PM EDT | 1,325.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| MSTR240510C01330000 | 2024-05-09 3:50PM EDT | 1,330.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| MSTR240510C01335000 | 2024-05-09 3:59PM EDT | 1,335.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MSTR240510C01340000 | 2024-05-09 3:58PM EDT | 1,340.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| MSTR240510C01345000 | 2024-05-09 3:58PM EDT | 1,345.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| MSTR240510C01350000 | 2024-05-09 3:59PM EDT | 1,350.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2,931 | 0 | 25.00% |
| MSTR240510C01355000 | 2024-05-09 3:17PM EDT | 1,355.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| MSTR240510C01360000 | 2024-05-09 3:59PM EDT | 1,360.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| MSTR240510C01365000 | 2024-05-09 3:24PM EDT | 1,365.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| MSTR240510C01370000 | 2024-05-09 3:59PM EDT | 1,370.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| MSTR240510C01380000 | 2024-05-09 3:59PM EDT | 1,380.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| MSTR240510C01390000 | 2024-05-09 3:50PM EDT | 1,390.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| MSTR240510C01400000 | 2024-05-09 3:58PM EDT | 1,400.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 50.00% |
| MSTR240510C01410000 | 2024-05-09 3:59PM EDT | 1,410.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| MSTR240510C01420000 | 2024-05-09 2:52PM EDT | 1,420.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| MSTR240510C01425000 | 2024-05-09 3:40PM EDT | 1,425.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| MSTR240510C01430000 | 2024-05-09 3:58PM EDT | 1,430.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| MSTR240510C01435000 | 2024-05-09 3:17PM EDT | 1,435.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR240510C01440000 | 2024-05-09 3:59PM EDT | 1,440.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MSTR240510C01445000 | 2024-05-09 3:27PM EDT | 1,445.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C01450000 | 2024-05-09 3:59PM EDT | 1,450.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 50.00% |
| MSTR240510C01455000 | 2024-05-09 1:13PM EDT | 1,455.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01460000 | 2024-05-09 3:58PM EDT | 1,460.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240510C01465000 | 2024-05-09 3:34PM EDT | 1,465.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C01470000 | 2024-05-09 12:34PM EDT | 1,470.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510C01475000 | 2024-05-09 3:31PM EDT | 1,475.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MSTR240510C01480000 | 2024-05-09 3:54PM EDT | 1,480.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C01485000 | 2024-05-09 3:29PM EDT | 1,485.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MSTR240510C01490000 | 2024-05-09 1:32PM EDT | 1,490.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR240510C01495000 | 2024-05-09 10:47AM EDT | 1,495.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01500000 | 2024-05-09 3:57PM EDT | 1,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| MSTR240510C01505000 | 2024-05-09 12:42PM EDT | 1,505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C01510000 | 2024-05-09 3:13PM EDT | 1,510.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C01515000 | 2024-05-09 2:24PM EDT | 1,515.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01520000 | 2024-05-09 2:24PM EDT | 1,520.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01525000 | 2024-05-08 2:01PM EDT | 1,525.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510C01530000 | 2024-05-09 10:29AM EDT | 1,530.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240510C01535000 | 2024-05-09 12:03PM EDT | 1,535.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01540000 | 2024-05-09 10:11AM EDT | 1,540.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C01545000 | 2024-05-08 10:27AM EDT | 1,545.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C01550000 | 2024-05-09 3:58PM EDT | 1,550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 50.00% |
| MSTR240510C01555000 | 2024-05-09 10:02AM EDT | 1,555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01560000 | 2024-05-08 10:19AM EDT | 1,560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C01565000 | 2024-05-07 9:46AM EDT | 1,565.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01570000 | 2024-05-08 10:30AM EDT | 1,570.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240510C01580000 | 2024-05-09 11:11AM EDT | 1,580.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01590000 | 2024-05-09 10:58AM EDT | 1,590.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C01600000 | 2024-05-09 3:59PM EDT | 1,600.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
| MSTR240510C01605000 | 2024-05-08 10:06AM EDT | 1,605.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01610000 | 2024-05-07 2:36PM EDT | 1,610.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240510C01615000 | 2024-05-06 9:42AM EDT | 1,615.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01620000 | 2024-05-09 3:41PM EDT | 1,620.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C01625000 | 2024-05-09 12:33PM EDT | 1,625.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C01630000 | 2024-05-07 10:02AM EDT | 1,630.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| MSTR240510C01635000 | 2024-05-09 3:54PM EDT | 1,635.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01640000 | 2024-05-09 2:23PM EDT | 1,640.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01645000 | 2024-05-08 11:12AM EDT | 1,645.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01650000 | 2024-05-09 3:58PM EDT | 1,650.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240510C01655000 | 2024-05-09 3:54PM EDT | 1,655.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01660000 | 2024-05-07 12:29PM EDT | 1,660.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01665000 | 2024-04-30 3:56PM EDT | 1,665.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01670000 | 2024-05-06 1:18PM EDT | 1,670.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01675000 | 2024-05-06 10:03AM EDT | 1,675.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01680000 | 2024-05-09 2:20PM EDT | 1,680.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01690000 | 2024-05-08 1:14PM EDT | 1,690.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510C01695000 | 2024-05-08 2:06PM EDT | 1,695.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01700000 | 2024-05-09 3:59PM EDT | 1,700.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| MSTR240510C01705000 | 2024-05-09 9:41AM EDT | 1,705.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01710000 | 2024-05-03 3:21PM EDT | 1,710.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C01715000 | 2024-05-08 10:11AM EDT | 1,715.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01720000 | 2024-05-09 9:46AM EDT | 1,720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01725000 | 2024-05-09 3:10PM EDT | 1,725.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01730000 | 2024-05-09 10:15AM EDT | 1,730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01735000 | 2024-05-06 10:05AM EDT | 1,735.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01740000 | 2024-05-06 11:56AM EDT | 1,740.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01745000 | 2024-05-09 3:49PM EDT | 1,745.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01750000 | 2024-05-09 3:49PM EDT | 1,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MSTR240510C01755000 | 2024-05-07 3:45PM EDT | 1,755.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01760000 | 2024-05-08 9:43AM EDT | 1,760.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01765000 | 2024-05-06 3:06PM EDT | 1,765.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C01770000 | 2024-05-09 3:59PM EDT | 1,770.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510C01775000 | 2024-05-06 9:42AM EDT | 1,775.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01780000 | 2024-05-06 9:56AM EDT | 1,780.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01785000 | 2024-05-09 11:32AM EDT | 1,785.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C01790000 | 2024-05-02 2:56PM EDT | 1,790.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MSTR240510C01795000 | 2024-05-06 12:39PM EDT | 1,795.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01800000 | 2024-05-09 3:06PM EDT | 1,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| MSTR240510C01805000 | 2024-05-08 11:47AM EDT | 1,805.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01810000 | 2024-05-07 3:36PM EDT | 1,810.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01815000 | 2024-04-18 2:11PM EDT | 1,815.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01820000 | 2024-05-07 1:45PM EDT | 1,820.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01825000 | 2024-05-07 3:04PM EDT | 1,825.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01830000 | 2024-05-07 3:29PM EDT | 1,830.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01840000 | 2024-05-03 9:34AM EDT | 1,840.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01850000 | 2024-05-09 3:53PM EDT | 1,850.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| MSTR240510C01860000 | 2024-05-09 3:50PM EDT | 1,860.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240510C01865000 | 2024-05-07 3:06PM EDT | 1,865.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01870000 | 2024-05-09 3:44PM EDT | 1,870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01875000 | 2024-05-09 9:54AM EDT | 1,875.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01880000 | 2024-05-09 3:44PM EDT | 1,880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C01885000 | 2024-04-25 11:59AM EDT | 1,885.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01890000 | 2024-05-09 3:45PM EDT | 1,890.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01895000 | 2024-04-30 10:34AM EDT | 1,895.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| MSTR240510C01900000 | 2024-05-09 9:35AM EDT | 1,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C01905000 | 2024-04-30 2:05PM EDT | 1,905.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01910000 | 2024-04-29 12:36PM EDT | 1,910.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| MSTR240510C01915000 | 2024-04-26 11:56AM EDT | 1,915.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MSTR240510C01920000 | 2024-04-29 11:06AM EDT | 1,920.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| MSTR240510C01925000 | 2024-05-03 2:19PM EDT | 1,925.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| MSTR240510C01930000 | 2024-04-30 9:35AM EDT | 1,930.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C01935000 | 2024-05-07 3:03PM EDT | 1,935.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| MSTR240510C01940000 | 2024-05-03 10:27AM EDT | 1,940.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MSTR240510C01945000 | 2024-05-07 2:43PM EDT | 1,945.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01950000 | 2024-05-03 11:11AM EDT | 1,950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| MSTR240510C01955000 | 2024-05-07 2:43PM EDT | 1,955.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| MSTR240510C01960000 | 2024-05-03 1:18PM EDT | 1,960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01965000 | 2024-05-01 10:00AM EDT | 1,965.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01970000 | 2024-05-07 2:38PM EDT | 1,970.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C01975000 | 2024-05-07 2:38PM EDT | 1,975.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01980000 | 2024-05-07 1:54PM EDT | 1,980.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01990000 | 2024-05-07 2:43PM EDT | 1,990.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C01995000 | 2024-04-25 12:30PM EDT | 1,995.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02000000 | 2024-05-09 3:59PM EDT | 2,000.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| MSTR240510C02020000 | 2024-04-30 9:30AM EDT | 2,020.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02040000 | 2024-05-08 2:36PM EDT | 2,040.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C02050000 | 2024-04-25 1:13PM EDT | 2,050.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02060000 | 2024-04-24 12:42PM EDT | 2,060.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02080000 | 2024-05-09 3:59PM EDT | 2,080.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02100000 | 2024-05-09 3:34PM EDT | 2,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MSTR240510C02120000 | 2024-05-08 2:28PM EDT | 2,120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240510C02140000 | 2024-05-08 2:28PM EDT | 2,140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MSTR240510C02150000 | 2024-05-01 11:13AM EDT | 2,150.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02180000 | 2024-05-09 3:06PM EDT | 2,180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02200000 | 2024-05-09 3:11PM EDT | 2,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| MSTR240510C02220000 | 2024-05-09 1:37PM EDT | 2,220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02240000 | 2024-05-09 3:12PM EDT | 2,240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510C02250000 | 2024-05-09 12:24PM EDT | 2,250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02260000 | 2024-04-30 9:49AM EDT | 2,260.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C02280000 | 2024-04-19 3:11PM EDT | 2,280.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02300000 | 2024-05-07 2:51PM EDT | 2,300.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510C02320000 | 2024-05-07 11:15AM EDT | 2,320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510C02350000 | 2024-04-16 9:41AM EDT | 2,350.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02400000 | 2024-05-08 9:30AM EDT | 2,400.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MSTR240510C02450000 | 2024-04-17 10:02AM EDT | 2,450.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C02500000 | 2024-05-09 1:03PM EDT | 2,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C02550000 | 2024-05-09 3:05PM EDT | 2,550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02600000 | 2024-05-07 9:30AM EDT | 2,600.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240510C02700000 | 2024-04-25 11:31AM EDT | 2,700.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510C02750000 | 2024-05-03 9:49AM EDT | 2,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240510C02800000 | 2024-04-26 2:58PM EDT | 2,800.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510C02850000 | 2024-05-06 9:30AM EDT | 2,850.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02900000 | 2024-04-12 1:54PM EDT | 2,900.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C02950000 | 2024-04-23 10:07AM EDT | 2,950.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510C03000000 | 2024-05-06 3:45PM EDT | 3,000.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510C03050000 | 2024-05-06 1:45PM EDT | 3,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03100000 | 2024-05-08 9:49AM EDT | 3,100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510C03150000 | 2024-04-11 9:30AM EDT | 3,150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03200000 | 2024-05-09 9:58AM EDT | 3,200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510C03250000 | 2024-04-15 11:25AM EDT | 3,250.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03300000 | 2024-05-06 12:20PM EDT | 3,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510C03500000 | 2024-05-07 10:35AM EDT | 3,500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510C03600000 | 2024-05-06 12:22PM EDT | 3,600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510C03650000 | 2024-04-23 9:32AM EDT | 3,650.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03700000 | 2024-05-03 2:45PM EDT | 3,700.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510C03750000 | 2024-05-03 11:14AM EDT | 3,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510C03800000 | 2024-05-09 12:13PM EDT | 3,800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P00600000 | 2024-05-09 3:58PM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 50.00% |
| MSTR240510P00610000 | 2024-05-09 9:32AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510P00620000 | 2024-05-09 9:32AM EDT | 620.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00630000 | 2024-05-08 1:03PM EDT | 630.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| MSTR240510P00640000 | 2024-05-09 10:13AM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00650000 | 2024-05-09 10:13AM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240510P00660000 | 2024-05-09 1:13PM EDT | 660.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00670000 | 2024-05-07 2:27PM EDT | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P00675000 | 2024-05-09 9:53AM EDT | 675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P00680000 | 2024-05-06 9:58AM EDT | 680.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00685000 | 2024-05-07 2:26PM EDT | 685.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00690000 | 2024-05-08 9:57AM EDT | 690.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240510P00700000 | 2024-05-09 3:18PM EDT | 700.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 50.00% |
| MSTR240510P00710000 | 2024-05-08 9:36AM EDT | 710.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR240510P00720000 | 2024-05-09 9:34AM EDT | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00725000 | 2024-05-09 9:34AM EDT | 725.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00727500 | 2024-05-08 12:03PM EDT | 727.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00730000 | 2024-05-09 3:56PM EDT | 730.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240510P00740000 | 2024-05-06 10:24AM EDT | 740.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510P00742500 | 2024-05-08 12:00PM EDT | 742.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00750000 | 2024-05-09 1:02PM EDT | 750.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510P00755000 | 2024-05-03 1:49PM EDT | 755.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00760000 | 2024-05-03 12:57PM EDT | 760.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00765000 | 2024-05-06 1:43PM EDT | 765.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR240510P00770000 | 2024-05-07 2:38PM EDT | 770.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00775000 | 2024-05-08 11:01AM EDT | 775.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00780000 | 2024-05-09 3:11PM EDT | 780.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00785000 | 2024-05-01 3:56PM EDT | 785.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00790000 | 2024-05-09 11:46AM EDT | 790.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510P00795000 | 2024-05-06 11:36AM EDT | 795.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00800000 | 2024-05-09 3:43PM EDT | 800.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MSTR240510P00805000 | 2024-05-01 11:26AM EDT | 805.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240510P00810000 | 2024-05-09 3:41PM EDT | 810.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510P00820000 | 2024-05-09 10:22AM EDT | 820.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510P00825000 | 2024-05-03 10:37AM EDT | 825.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 100.00% |
| MSTR240510P00830000 | 2024-05-09 1:10PM EDT | 830.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00835000 | 2024-05-03 9:39AM EDT | 835.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00840000 | 2024-05-06 11:01AM EDT | 840.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00850000 | 2024-05-09 3:56PM EDT | 850.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| MSTR240510P00855000 | 2024-05-09 3:50PM EDT | 855.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P00860000 | 2024-05-09 3:50PM EDT | 860.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510P00870000 | 2024-05-09 3:52PM EDT | 870.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MSTR240510P00875000 | 2024-05-09 3:18PM EDT | 875.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P00880000 | 2024-05-08 10:51AM EDT | 880.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00885000 | 2024-05-03 1:41PM EDT | 885.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00890000 | 2024-05-08 10:58AM EDT | 890.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MSTR240510P00895000 | 2024-05-08 3:54PM EDT | 895.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240510P00900000 | 2024-05-09 3:18PM EDT | 900.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| MSTR240510P00905000 | 2024-05-09 12:24PM EDT | 905.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P00910000 | 2024-05-08 10:07AM EDT | 910.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510P00915000 | 2024-05-09 9:49AM EDT | 915.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00920000 | 2024-05-09 3:37PM EDT | 920.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00925000 | 2024-05-08 9:44AM EDT | 925.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00930000 | 2024-05-08 10:51AM EDT | 930.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00935000 | 2024-05-03 11:33AM EDT | 935.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240510P00940000 | 2024-05-08 9:45AM EDT | 940.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00945000 | 2024-05-06 12:43PM EDT | 945.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00950000 | 2024-05-09 3:58PM EDT | 950.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| MSTR240510P00955000 | 2024-05-08 12:59PM EDT | 955.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P00960000 | 2024-05-09 3:37PM EDT | 960.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510P00965000 | 2024-05-09 2:28PM EDT | 965.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR240510P00970000 | 2024-05-09 3:58PM EDT | 970.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P00975000 | 2024-05-09 1:37PM EDT | 975.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00980000 | 2024-05-09 1:38PM EDT | 980.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR240510P00985000 | 2024-05-09 10:12AM EDT | 985.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P00990000 | 2024-05-09 3:51PM EDT | 990.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510P00995000 | 2024-05-09 3:45PM EDT | 995.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| MSTR240510P01000000 | 2024-05-09 3:58PM EDT | 1,000.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| MSTR240510P01005000 | 2024-05-09 10:26AM EDT | 1,005.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P01010000 | 2024-05-09 3:25PM EDT | 1,010.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P01015000 | 2024-05-07 3:00PM EDT | 1,015.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MSTR240510P01020000 | 2024-05-09 12:46PM EDT | 1,020.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| MSTR240510P01025000 | 2024-05-09 3:53PM EDT | 1,025.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MSTR240510P01030000 | 2024-05-09 12:24PM EDT | 1,030.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510P01035000 | 2024-05-08 2:56PM EDT | 1,035.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P01040000 | 2024-05-09 3:55PM EDT | 1,040.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P01045000 | 2024-05-09 12:24PM EDT | 1,045.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MSTR240510P01047500 | 2024-05-09 9:30AM EDT | 1,047.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P01050000 | 2024-05-09 3:43PM EDT | 1,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MSTR240510P01052500 | 2024-05-08 3:50PM EDT | 1,052.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510P01055000 | 2024-05-09 3:41PM EDT | 1,055.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240510P01057500 | 2024-05-09 11:23AM EDT | 1,057.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P01060000 | 2024-05-09 3:14PM EDT | 1,060.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240510P01062500 | 2024-05-08 9:46AM EDT | 1,062.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240510P01065000 | 2024-05-09 3:20PM EDT | 1,065.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MSTR240510P01067500 | 2024-05-09 10:03AM EDT | 1,067.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240510P01070000 | 2024-05-09 12:25PM EDT | 1,070.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510P01072500 | 2024-05-09 3:40PM EDT | 1,072.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240510P01075000 | 2024-05-09 3:52PM EDT | 1,075.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240510P01080000 | 2024-05-09 3:31PM EDT | 1,080.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| MSTR240510P01085000 | 2024-05-09 12:46PM EDT | 1,085.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240510P01090000 | 2024-05-09 1:39PM EDT | 1,090.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240510P01095000 | 2024-05-09 1:16PM EDT | 1,095.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240510P01100000 | 2024-05-09 3:59PM EDT | 1,100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 50.00% |
| MSTR240510P01105000 | 2024-05-09 12:15PM EDT | 1,105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240510P01110000 | 2024-05-09 3:49PM EDT | 1,110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| MSTR240510P01115000 | 2024-05-09 10:21AM EDT | 1,115.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240510P01120000 | 2024-05-09 3:53PM EDT | 1,120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MSTR240510P01125000 | 2024-05-09 3:05PM EDT | 1,125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| MSTR240510P01130000 | 2024-05-09 3:46PM EDT | 1,130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| MSTR240510P01135000 | 2024-05-09 12:35PM EDT | 1,135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR240510P01140000 | 2024-05-09 3:07PM EDT | 1,140.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR240510P01145000 | 2024-05-09 3:25PM EDT | 1,145.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MSTR240510P01150000 | 2024-05-09 3:59PM EDT | 1,150.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| MSTR240510P01155000 | 2024-05-09 3:42PM EDT | 1,155.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MSTR240510P01160000 | 2024-05-09 3:58PM EDT | 1,160.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| MSTR240510P01165000 | 2024-05-09 3:24PM EDT | 1,165.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| MSTR240510P01170000 | 2024-05-09 3:58PM EDT | 1,170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| MSTR240510P01175000 | 2024-05-09 2:37PM EDT | 1,175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| MSTR240510P01180000 | 2024-05-09 3:44PM EDT | 1,180.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| MSTR240510P01185000 | 2024-05-09 3:09PM EDT | 1,185.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240510P01190000 | 2024-05-09 3:40PM EDT | 1,190.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| MSTR240510P01195000 | 2024-05-09 3:48PM EDT | 1,195.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| MSTR240510P01200000 | 2024-05-09 3:59PM EDT | 1,200.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 25.00% |
| MSTR240510P01205000 | 2024-05-09 3:57PM EDT | 1,205.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MSTR240510P01210000 | 2024-05-09 3:58PM EDT | 1,210.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| MSTR240510P01215000 | 2024-05-09 3:38PM EDT | 1,215.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| MSTR240510P01220000 | 2024-05-09 3:58PM EDT | 1,220.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| MSTR240510P01225000 | 2024-05-09 3:59PM EDT | 1,225.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| MSTR240510P01230000 | 2024-05-09 3:59PM EDT | 1,230.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MSTR240510P01235000 | 2024-05-09 3:57PM EDT | 1,235.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR240510P01240000 | 2024-05-09 3:59PM EDT | 1,240.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| MSTR240510P01245000 | 2024-05-09 3:55PM EDT | 1,245.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| MSTR240510P01250000 | 2024-05-09 3:58PM EDT | 1,250.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1,484 | 0 | 6.25% |
| MSTR240510P01255000 | 2024-05-09 3:35PM EDT | 1,255.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MSTR240510P01260000 | 2024-05-09 3:58PM EDT | 1,260.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| MSTR240510P01265000 | 2024-05-09 3:59PM EDT | 1,265.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSTR240510P01270000 | 2024-05-09 3:58PM EDT | 1,270.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| MSTR240510P01275000 | 2024-05-09 2:51PM EDT | 1,275.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MSTR240510P01277500 | 2024-05-09 3:57PM EDT | 1,277.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MSTR240510P01280000 | 2024-05-09 3:38PM EDT | 1,280.00 | 35.83 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| MSTR240510P01282500 | 2024-05-09 1:20PM EDT | 1,282.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240510P01285000 | 2024-05-09 3:47PM EDT | 1,285.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSTR240510P01287500 | 2024-05-09 12:49PM EDT | 1,287.50 | 33.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240510P01290000 | 2024-05-09 3:15PM EDT | 1,290.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MSTR240510P01292500 | 2024-05-09 1:04PM EDT | 1,292.50 | 38.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240510P01295000 | 2024-05-09 1:45PM EDT | 1,295.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSTR240510P01297500 | 2024-05-09 12:39PM EDT | 1,297.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240510P01300000 | 2024-05-09 3:57PM EDT | 1,300.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| MSTR240510P01302500 | 2024-05-07 1:49PM EDT | 1,302.50 | 62.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240510P01305000 | 2024-05-09 3:03PM EDT | 1,305.00 | 48.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510P01310000 | 2024-05-09 3:46PM EDT | 1,310.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240510P01315000 | 2024-05-07 12:42PM EDT | 1,315.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240510P01320000 | 2024-05-09 12:32PM EDT | 1,320.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240510P01325000 | 2024-05-09 12:57PM EDT | 1,325.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510P01330000 | 2024-05-09 1:00PM EDT | 1,330.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240510P01335000 | 2024-05-08 10:20AM EDT | 1,335.00 | 111.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01340000 | 2024-05-09 12:06PM EDT | 1,340.00 | 65.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01345000 | 2024-05-06 11:05AM EDT | 1,345.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01350000 | 2024-05-09 3:46PM EDT | 1,350.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSTR240510P01355000 | 2024-05-09 11:08AM EDT | 1,355.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01360000 | 2024-05-09 10:32AM EDT | 1,360.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01365000 | 2024-05-09 12:44PM EDT | 1,365.00 | 87.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510P01370000 | 2024-05-09 12:19PM EDT | 1,370.00 | 81.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01380000 | 2024-05-09 11:08AM EDT | 1,380.00 | 110.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240510P01390000 | 2024-05-07 2:27PM EDT | 1,390.00 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01400000 | 2024-05-09 12:31PM EDT | 1,400.00 | 107.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSTR240510P01410000 | 2024-05-07 10:52AM EDT | 1,410.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240510P01420000 | 2024-05-09 12:15PM EDT | 1,420.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01425000 | 2024-04-22 9:55AM EDT | 1,425.00 | 234.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01430000 | 2024-05-09 11:36AM EDT | 1,430.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01440000 | 2024-05-07 10:12AM EDT | 1,440.00 | 169.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01450000 | 2024-05-09 11:37AM EDT | 1,450.00 | 167.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240510P01460000 | 2024-05-06 12:39PM EDT | 1,460.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240510P01465000 | 2024-05-09 9:30AM EDT | 1,465.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510P01470000 | 2024-04-12 1:33PM EDT | 1,470.00 | 211.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240510P01475000 | 2024-05-07 10:04AM EDT | 1,475.00 | 209.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01480000 | 2024-05-03 9:38AM EDT | 1,480.00 | 278.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01490000 | 2024-05-01 11:18AM EDT | 1,490.00 | 476.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240510P01500000 | 2024-05-09 2:37PM EDT | 1,500.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240510P01510000 | 2024-05-08 9:41AM EDT | 1,510.00 | 310.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01515000 | 2024-04-30 3:48PM EDT | 1,515.00 | 439.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01520000 | 2024-05-07 12:16PM EDT | 1,520.00 | 226.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01525000 | 2024-04-29 9:44AM EDT | 1,525.00 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01530000 | 2024-04-19 12:34PM EDT | 1,530.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01535000 | 2024-05-03 9:44AM EDT | 1,535.00 | 323.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01540000 | 2024-04-26 11:28AM EDT | 1,540.00 | 325.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01545000 | 2024-04-16 2:49PM EDT | 1,545.00 | 352.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01550000 | 2024-05-07 11:49AM EDT | 1,550.00 | 252.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01560000 | 2024-04-15 9:30AM EDT | 1,560.00 | 251.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01570000 | 2024-04-08 10:01AM EDT | 1,570.00 | 264.04 | 330.50 | 342.65 | 0.00 | - | 2 | 0 | 441.20% |
| MSTR240510P01580000 | 2024-05-08 3:52PM EDT | 1,580.00 | 335.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MSTR240510P01590000 | 2024-05-08 3:52PM EDT | 1,590.00 | 345.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSTR240510P01600000 | 2024-05-08 3:52PM EDT | 1,600.00 | 355.01 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 0.00% |
| MSTR240510P01605000 | 2024-05-08 3:52PM EDT | 1,605.00 | 373.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240510P01610000 | 2024-04-16 2:35PM EDT | 1,610.00 | 409.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01620000 | 2024-04-04 9:36AM EDT | 1,620.00 | 240.00 | 392.00 | 410.00 | 0.00 | - | 1 | 0 | 553.26% |
| MSTR240510P01630000 | 2024-05-02 9:40AM EDT | 1,630.00 | 564.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01635000 | 2024-04-30 9:47AM EDT | 1,635.00 | 441.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01640000 | 2024-04-03 1:43PM EDT | 1,640.00 | 273.35 | 414.60 | 427.10 | 0.00 | - | 2 | 0 | 567.77% |
| MSTR240510P01660000 | 2024-05-08 3:52PM EDT | 1,660.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MSTR240510P01670000 | 2024-04-08 10:28AM EDT | 1,670.00 | 349.05 | 428.55 | 440.85 | 0.00 | - | 1 | 0 | 503.35% |
| MSTR240510P01680000 | 2024-04-04 3:04PM EDT | 1,680.00 | 286.00 | 450.00 | 468.25 | 0.00 | - | 2 | 0 | 588.49% |
| MSTR240510P01690000 | 2024-04-18 10:09AM EDT | 1,690.00 | 500.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01700000 | 2024-04-30 3:55PM EDT | 1,700.00 | 640.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240510P01705000 | 2024-04-30 11:05AM EDT | 1,705.00 | 574.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01725000 | 2024-04-04 10:44AM EDT | 1,725.00 | 292.00 | 496.00 | 513.65 | 0.00 | - | 2 | 1 | 623.57% |
| MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 1,750.00 | 458.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01785000 | 2024-04-30 12:06PM EDT | 1,785.00 | 684.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01800000 | 2024-05-01 3:44PM EDT | 1,800.00 | 754.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01860000 | 2024-04-30 10:39AM EDT | 1,860.00 | 714.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01870000 | 2024-04-10 9:50AM EDT | 1,870.00 | 544.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01900000 | 2024-05-01 11:22AM EDT | 1,900.00 | 880.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01925000 | 2024-04-30 2:00PM EDT | 1,925.00 | 845.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01950000 | 2024-05-07 9:48AM EDT | 1,950.00 | 667.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P01965000 | 2024-05-06 9:32AM EDT | 1,965.00 | 693.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240510P01975000 | 2024-04-25 12:42PM EDT | 1,975.00 | 739.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240510P02140000 | 2024-05-06 1:53PM EDT | 2,140.00 | 847.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
