MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628C00600000 | 2024-06-11 9:35AM EDT | 600.00 | 905.50 | 874.05 | 894.00 | 0.00 | - | - | 0 | 255.66% |
| MSTR240628C00630000 | 2024-06-14 3:07PM EDT | 630.00 | 854.70 | 844.05 | 864.00 | 0.00 | - | - | 1 | 242.58% |
| MSTR240628C00650000 | 2024-05-16 1:41PM EDT | 650.00 | 805.63 | 838.00 | 854.10 | 0.00 | - | - | 0 | 408.15% |
| MSTR240628C00660000 | 2024-06-04 9:46AM EDT | 660.00 | 997.35 | 814.05 | 834.00 | 0.00 | - | 1 | 1 | 230.08% |
| MSTR240628C00700000 | 2024-06-11 3:26PM EDT | 700.00 | 851.17 | 774.05 | 794.00 | 0.00 | - | 1 | 3 | 214.36% |
| MSTR240628C00710000 | 2024-06-11 11:28AM EDT | 710.00 | 815.63 | 764.05 | 784.00 | 0.00 | - | - | 0 | 210.55% |
| MSTR240628C00730000 | 2024-05-20 9:38AM EDT | 730.00 | 845.80 | 730.00 | 748.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240628C00740000 | 2024-06-11 3:26PM EDT | 740.00 | 811.33 | 734.35 | 754.00 | 0.00 | - | 1 | 1 | 209.08% |
| MSTR240628C00750000 | 2024-06-11 9:35AM EDT | 750.00 | 756.08 | 724.65 | 744.00 | 0.00 | - | 2 | 13 | 212.50% |
| MSTR240628C00760000 | 2024-06-07 2:01PM EDT | 760.00 | 872.62 | 714.65 | 734.00 | 0.00 | - | 40 | 20 | 208.69% |
| MSTR240628C00770000 | 2024-06-04 12:40PM EDT | 770.00 | 909.30 | 704.35 | 724.00 | 0.00 | - | 2 | 1 | 197.95% |
| MSTR240628C00780000 | 2024-06-11 11:28AM EDT | 780.00 | 745.98 | 694.70 | 714.00 | 0.00 | - | - | 0 | 202.15% |
| MSTR240628C00800000 | 2024-06-21 11:35AM EDT | 800.00 | 658.59 | 674.30 | 694.00 | +4.73 | +0.72% | 8 | - | 185.94% |
| MSTR240628C00830000 | 2024-06-04 12:39PM EDT | 830.00 | 848.72 | 645.45 | 664.00 | 0.00 | - | 2 | 0 | 195.56% |
| MSTR240628C00850000 | 2024-06-20 1:26PM EDT | 850.00 | 595.03 | 624.40 | 644.00 | 0.00 | - | 1 | 1 | 171.29% |
| MSTR240628C00860000 | 2024-05-16 9:55AM EDT | 860.00 | 662.03 | 629.90 | 646.50 | 0.00 | - | - | 1 | 296.72% |
| MSTR240628C00880000 | 2024-06-04 12:40PM EDT | 880.00 | 800.58 | 594.55 | 614.00 | 0.00 | - | 2 | 1 | 164.40% |
| MSTR240628C00890000 | 2024-06-04 12:39PM EDT | 890.00 | 789.33 | 584.55 | 604.00 | 0.00 | - | 2 | 0 | 161.13% |
| MSTR240628C00900000 | 2024-06-07 1:58PM EDT | 900.00 | 746.70 | 574.05 | 594.00 | 0.00 | - | 26 | 14 | 146.68% |
| MSTR240628C00910000 | 2024-06-18 9:43AM EDT | 910.00 | 565.45 | 564.15 | 584.00 | 0.00 | - | 1 | 20 | 146.39% |
| MSTR240628C00920000 | 2024-06-11 11:38AM EDT | 920.00 | 600.34 | 554.10 | 574.00 | 0.00 | - | - | 1 | 142.09% |
| MSTR240628C00930000 | 2024-06-03 10:18AM EDT | 930.00 | 704.85 | 544.65 | 564.00 | 0.00 | - | 2 | 1 | 150.10% |
| MSTR240628C00980000 | 2024-06-07 11:48AM EDT | 980.00 | 710.20 | 496.00 | 514.00 | 0.00 | - | 2 | 1 | 149.37% |
| MSTR240628C00990000 | 2024-06-07 11:45AM EDT | 990.00 | 699.27 | 486.00 | 504.00 | 0.00 | - | 4 | 2 | 146.12% |
| MSTR240628C01000000 | 2024-06-21 2:59PM EDT | 1,000.00 | 464.01 | 474.35 | 494.00 | +8.95 | +1.97% | 15 | 86 | 124.12% |
| MSTR240628C01010000 | 2024-06-06 2:22PM EDT | 1,010.00 | 696.09 | 466.00 | 484.00 | 0.00 | - | - | 2 | 139.70% |
| MSTR240628C01020000 | 2024-06-14 11:17AM EDT | 1,020.00 | 511.41 | 456.00 | 474.00 | 0.00 | - | 2 | 1 | 136.52% |
| MSTR240628C01030000 | 2024-06-20 3:53PM EDT | 1,030.00 | 442.43 | 446.05 | 464.00 | 0.00 | - | 4 | 18 | 133.74% |
| MSTR240628C01040000 | 2024-06-06 3:00PM EDT | 1,040.00 | 664.85 | 436.00 | 454.00 | 0.00 | - | - | 2 | 130.25% |
| MSTR240628C01050000 | 2024-06-21 1:57PM EDT | 1,050.00 | 406.91 | 426.00 | 444.00 | -105.04 | -20.52% | 2 | 38 | 127.15% |
| MSTR240628C01060000 | 2024-06-14 12:14PM EDT | 1,060.00 | 441.54 | 416.00 | 434.00 | 0.00 | - | 19 | 33 | 124.07% |
| MSTR240628C01070000 | 2024-05-17 11:57AM EDT | 1,070.00 | 533.43 | 423.35 | 440.00 | 0.00 | - | 2 | 2 | 208.49% |
| MSTR240628C01080000 | 2024-06-17 1:16PM EDT | 1,080.00 | 430.26 | 396.00 | 414.00 | 0.00 | - | 6 | 5 | 117.99% |
| MSTR240628C01090000 | 2024-06-14 11:35AM EDT | 1,090.00 | 447.41 | 386.75 | 404.00 | 0.00 | - | 4 | 2 | 119.73% |
| MSTR240628C01095000 | 2024-06-14 11:33AM EDT | 1,095.00 | 441.98 | 380.90 | 400.00 | 0.00 | - | - | 1 | 119.02% |
| MSTR240628C01100000 | 2024-06-21 9:37AM EDT | 1,100.00 | 329.13 | 376.00 | 394.00 | -25.87 | -7.29% | 2 | 2 | 112.01% |
| MSTR240628C01110000 | 2024-06-14 12:14PM EDT | 1,110.00 | 393.51 | 366.80 | 384.00 | 0.00 | - | 19 | 68 | 113.84% |
| MSTR240628C01120000 | 2024-06-07 11:48AM EDT | 1,120.00 | 573.44 | 356.90 | 376.00 | 0.00 | - | 4 | 1 | 120.46% |
| MSTR240628C01130000 | 2024-06-17 1:16PM EDT | 1,130.00 | 381.88 | 347.05 | 366.00 | 0.00 | - | 6 | 4 | 117.80% |
| MSTR240628C01135000 | 2024-06-07 11:44AM EDT | 1,135.00 | 560.19 | 342.00 | 360.00 | 0.00 | - | 74 | 37 | 111.94% |
| MSTR240628C01140000 | 2024-06-14 11:35AM EDT | 1,140.00 | 399.59 | 338.50 | 356.00 | 0.00 | - | 4 | 22 | 119.68% |
| MSTR240628C01145000 | 2024-06-14 11:33AM EDT | 1,145.00 | 394.42 | 333.55 | 350.00 | 0.00 | - | 2 | 1 | 114.80% |
| MSTR240628C01150000 | 2024-06-21 10:53AM EDT | 1,150.00 | 325.00 | 327.90 | 346.00 | +25.59 | +8.55% | 2 | 5 | 114.38% |
| MSTR240628C01160000 | 2024-06-17 9:35AM EDT | 1,160.00 | 284.35 | 318.85 | 336.00 | 0.00 | - | 1 | 2 | 114.16% |
| MSTR240628C01170000 | 2024-06-06 12:24PM EDT | 1,170.00 | 548.37 | 309.15 | 326.00 | 0.00 | - | - | 1 | 111.76% |
| MSTR240628C01175000 | 2024-05-14 9:38AM EDT | 1,175.00 | 191.61 | 386.75 | 405.00 | 0.00 | - | 2 | 2 | 305.79% |
| MSTR240628C01180000 | 2024-06-20 3:53PM EDT | 1,180.00 | 295.93 | 299.40 | 316.00 | 0.00 | - | 4 | 18 | 109.16% |
| MSTR240628C01190000 | 2024-06-06 3:00PM EDT | 1,190.00 | 520.65 | 289.70 | 306.00 | 0.00 | - | 6 | 2 | 106.68% |
| MSTR240628C01200000 | 2024-06-21 3:36PM EDT | 1,200.00 | 276.45 | 278.45 | 298.00 | -20.81 | -7.00% | 26 | 4 | 105.31% |
| MSTR240628C01205000 | 2024-05-29 12:04PM EDT | 1,205.00 | 436.40 | 274.05 | 292.00 | 0.00 | - | - | 1 | 102.62% |
| MSTR240628C01210000 | 2024-06-06 2:33PM EDT | 1,210.00 | 502.35 | 270.45 | 288.00 | 0.00 | - | - | 0 | 106.65% |
| MSTR240628C01220000 | 2024-06-21 11:54AM EDT | 1,220.00 | 251.45 | 259.70 | 278.00 | -149.97 | -37.36% | 7 | 1 | 101.55% |
| MSTR240628C01235000 | 2024-05-15 10:02AM EDT | 1,235.00 | 245.26 | 290.20 | 305.60 | 0.00 | - | 1 | 1 | 202.01% |
| MSTR240628C01250000 | 2024-06-21 2:21PM EDT | 1,250.00 | 224.86 | 234.10 | 249.60 | -45.49 | -16.83% | 1 | 4 | 102.60% |
| MSTR240628C01255000 | 2024-06-17 2:44PM EDT | 1,255.00 | 311.00 | 229.45 | 244.00 | 0.00 | - | 2 | 2 | 100.37% |
| MSTR240628C01265000 | 2024-06-11 12:32PM EDT | 1,265.00 | 283.85 | 220.00 | 235.45 | 0.00 | - | 6 | 6 | 99.94% |
| MSTR240628C01270000 | 2024-06-18 2:48PM EDT | 1,270.00 | 228.20 | 215.35 | 230.65 | 0.00 | - | 2 | 2 | 98.93% |
| MSTR240628C01280000 | 2024-06-20 11:50AM EDT | 1,280.00 | 197.10 | 208.30 | 221.00 | 0.00 | - | 5 | 5 | 99.94% |
| MSTR240628C01290000 | 2024-06-18 2:48PM EDT | 1,290.00 | 211.70 | 196.70 | 211.75 | 0.00 | - | 1 | 1 | 94.96% |
| MSTR240628C01295000 | 2024-06-17 9:32AM EDT | 1,295.00 | 186.60 | 193.00 | 207.00 | 0.00 | - | 1 | 2 | 95.14% |
| MSTR240628C01300000 | 2024-06-21 3:50PM EDT | 1,300.00 | 193.60 | 188.65 | 199.75 | +20.35 | +11.75% | 28 | 9 | 91.11% |
| MSTR240628C01305000 | 2024-05-17 11:06AM EDT | 1,305.00 | 357.54 | 213.40 | 224.55 | 0.00 | - | 1 | 1 | 149.88% |
| MSTR240628C01315000 | 2024-05-17 1:06PM EDT | 1,315.00 | 333.15 | 205.70 | 219.15 | 0.00 | - | 2 | 2 | 150.82% |
| MSTR240628C01330000 | 2024-06-17 9:44AM EDT | 1,330.00 | 150.15 | 162.00 | 175.00 | 0.00 | - | 7 | 8 | 89.69% |
| MSTR240628C01335000 | 2024-06-21 2:45PM EDT | 1,335.00 | 150.80 | 157.95 | 169.75 | -181.80 | -54.66% | 9 | 1 | 88.41% |
| MSTR240628C01350000 | 2024-06-21 3:30PM EDT | 1,350.00 | 147.75 | 147.25 | 159.00 | +9.89 | +7.17% | 8 | 5 | 90.75% |
| MSTR240628C01370000 | 2024-06-21 3:31PM EDT | 1,370.00 | 130.97 | 129.90 | 144.20 | -179.23 | -57.78% | 2 | 1 | 89.05% |
| MSTR240628C01375000 | 2024-06-13 3:41PM EDT | 1,375.00 | 163.03 | 126.05 | 138.00 | 0.00 | - | 1 | 1 | 86.72% |
| MSTR240628C01380000 | 2024-06-13 3:41PM EDT | 1,380.00 | 159.50 | 120.65 | 135.05 | 0.00 | - | 2 | 2 | 85.82% |
| MSTR240628C01385000 | 2024-06-21 3:49PM EDT | 1,385.00 | 118.00 | 116.95 | 130.60 | +0.83 | +0.71% | 3 | 2 | 85.05% |
| MSTR240628C01400000 | 2024-06-21 3:55PM EDT | 1,400.00 | 114.00 | 110.00 | 120.95 | -1.00 | -0.87% | 55 | 52 | 88.50% |
| MSTR240628C01410000 | 2024-06-21 10:48AM EDT | 1,410.00 | 102.08 | 102.40 | 113.75 | -16.40 | -13.84% | 5 | 19 | 87.36% |
| MSTR240628C01415000 | 2024-06-21 10:51AM EDT | 1,415.00 | 103.00 | 97.50 | 109.00 | -0.35 | -0.34% | 8 | 3 | 85.02% |
| MSTR240628C01420000 | 2024-06-21 3:57PM EDT | 1,420.00 | 100.00 | 95.10 | 106.35 | +15.50 | +18.34% | 36 | 7 | 86.03% |
| MSTR240628C01425000 | 2024-06-21 2:36PM EDT | 1,425.00 | 88.60 | 90.95 | 102.00 | -0.40 | -0.45% | 9 | 5 | 84.43% |
| MSTR240628C01430000 | 2024-06-21 12:44PM EDT | 1,430.00 | 82.23 | 90.20 | 99.00 | +6.23 | +8.20% | 14 | 6 | 86.16% |
| MSTR240628C01440000 | 2024-06-21 3:32PM EDT | 1,440.00 | 85.83 | 84.00 | 92.00 | -7.07 | -7.61% | 22 | 10 | 85.30% |
| MSTR240628C01445000 | 2024-06-21 10:29AM EDT | 1,445.00 | 73.92 | 81.00 | 89.90 | -13.59 | -15.53% | 7 | 12 | 85.78% |
| MSTR240628C01450000 | 2024-06-21 3:51PM EDT | 1,450.00 | 85.00 | 78.00 | 89.50 | -1.65 | -1.90% | 120 | 62 | 87.33% |
| MSTR240628C01455000 | 2024-06-21 3:33PM EDT | 1,455.00 | 77.20 | 76.00 | 83.95 | -7.76 | -9.13% | 17 | 25 | 85.97% |
| MSTR240628C01460000 | 2024-06-21 3:51PM EDT | 1,460.00 | 79.00 | 73.00 | 80.40 | +0.50 | +0.64% | 25 | 16 | 85.21% |
| MSTR240628C01465000 | 2024-06-21 3:24PM EDT | 1,465.00 | 60.15 | 70.00 | 79.00 | -17.62 | -22.66% | 16 | 9 | 85.82% |
| MSTR240628C01470000 | 2024-06-21 3:48PM EDT | 1,470.00 | 75.00 | 70.00 | 79.45 | -0.01 | -0.01% | 137 | 53 | 89.57% |
| MSTR240628C01475000 | 2024-06-21 3:50PM EDT | 1,475.00 | 69.00 | 64.00 | 73.95 | +7.45 | +12.10% | 35 | 17 | 85.28% |
| MSTR240628C01480000 | 2024-06-21 3:58PM EDT | 1,480.00 | 69.87 | 64.00 | 70.95 | -2.13 | -2.96% | 34 | 25 | 86.56% |
| MSTR240628C01485000 | 2024-06-21 3:55PM EDT | 1,485.00 | 68.80 | 61.80 | 68.80 | -0.40 | -0.58% | 22 | 29 | 86.86% |
| MSTR240628C01490000 | 2024-06-21 3:59PM EDT | 1,490.00 | 65.00 | 58.10 | 66.75 | -3.00 | -4.41% | 24 | 65 | 86.16% |
| MSTR240628C01500000 | 2024-06-21 3:58PM EDT | 1,500.00 | 59.50 | 53.90 | 60.30 | -3.00 | -4.80% | 345 | 183 | 85.09% |
| MSTR240628C01510000 | 2024-06-21 3:55PM EDT | 1,510.00 | 51.03 | 49.40 | 58.00 | -4.97 | -8.88% | 35 | 26 | 86.24% |
| MSTR240628C01520000 | 2024-06-21 3:58PM EDT | 1,520.00 | 51.40 | 45.30 | 51.40 | +4.40 | +9.36% | 25 | 20 | 84.48% |
| MSTR240628C01530000 | 2024-06-21 3:57PM EDT | 1,530.00 | 47.00 | 41.40 | 51.70 | +1.50 | +3.30% | 33 | 49 | 87.18% |
| MSTR240628C01540000 | 2024-06-21 3:58PM EDT | 1,540.00 | 40.07 | 38.80 | 45.95 | -3.93 | -8.93% | 48 | 34 | 86.38% |
| MSTR240628C01550000 | 2024-06-21 3:59PM EDT | 1,550.00 | 35.70 | 35.75 | 41.30 | -8.90 | -19.96% | 164 | 82 | 85.71% |
| MSTR240628C01555000 | 2024-06-21 3:59PM EDT | 1,555.00 | 37.30 | 33.25 | 41.15 | -6.70 | -15.23% | 1,452 | 8 | 86.10% |
| MSTR240628C01560000 | 2024-06-21 2:48PM EDT | 1,560.00 | 29.39 | 31.35 | 39.75 | -2.61 | -8.16% | 29 | 18 | 85.96% |
| MSTR240628C01565000 | 2024-06-21 3:25PM EDT | 1,565.00 | 30.00 | 30.00 | 38.20 | -8.00 | -21.05% | 15 | 13 | 86.04% |
| MSTR240628C01570000 | 2024-06-21 3:27PM EDT | 1,570.00 | 35.00 | 28.50 | 36.90 | -0.25 | -0.71% | 89 | 102 | 86.11% |
| MSTR240628C01575000 | 2024-06-21 3:21PM EDT | 1,575.00 | 32.48 | 29.20 | 36.10 | -4.52 | -12.22% | 49 | 31 | 88.11% |
| MSTR240628C01580000 | 2024-06-21 3:59PM EDT | 1,580.00 | 28.58 | 27.65 | 33.90 | +1.58 | +5.85% | 32 | 25 | 87.36% |
| MSTR240628C01585000 | 2024-06-21 3:58PM EDT | 1,585.00 | 30.00 | 26.70 | 31.45 | +2.60 | +9.49% | 10 | 11 | 86.78% |
| MSTR240628C01590000 | 2024-06-20 3:25PM EDT | 1,590.00 | 30.42 | 25.35 | 30.60 | 0.00 | - | 3 | 9 | 87.04% |
| MSTR240628C01595000 | 2024-06-21 3:53PM EDT | 1,595.00 | 27.00 | 24.85 | 28.50 | -3.05 | -10.15% | 8 | 5 | 86.93% |
| MSTR240628C01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 25.00 | 23.75 | 26.00 | -7.50 | -23.08% | 351 | 204 | 85.93% |
| MSTR240628C01605000 | 2024-06-21 1:21PM EDT | 1,605.00 | 20.00 | 21.85 | 26.75 | -15.00 | -42.86% | 3 | 12 | 86.83% |
| MSTR240628C01610000 | 2024-06-21 3:33PM EDT | 1,610.00 | 22.30 | 18.70 | 24.80 | -7.70 | -25.67% | 22 | 18 | 84.41% |
| MSTR240628C01615000 | 2024-06-21 3:42PM EDT | 1,615.00 | 22.00 | 20.05 | 24.05 | -6.90 | -23.88% | 4 | 10 | 86.67% |
| MSTR240628C01620000 | 2024-06-21 3:42PM EDT | 1,620.00 | 22.00 | 19.60 | 23.90 | -4.75 | -17.76% | 25 | 47 | 87.89% |
| MSTR240628C01625000 | 2024-06-21 3:38PM EDT | 1,625.00 | 20.80 | 18.65 | 22.50 | +0.25 | +1.22% | 30 | 14 | 87.57% |
| MSTR240628C01630000 | 2024-06-21 1:17PM EDT | 1,630.00 | 16.55 | 17.55 | 21.70 | -6.61 | -28.54% | 24 | 21 | 87.56% |
| MSTR240628C01635000 | 2024-06-21 3:14PM EDT | 1,635.00 | 19.66 | 16.95 | 20.75 | -9.68 | -32.99% | 25 | 23 | 87.81% |
| MSTR240628C01640000 | 2024-06-21 2:06PM EDT | 1,640.00 | 15.75 | 15.70 | 22.15 | -3.32 | -17.41% | 12 | 32 | 89.58% |
| MSTR240628C01645000 | 2024-06-21 3:59PM EDT | 1,645.00 | 17.00 | 16.50 | 21.25 | -5.50 | -24.44% | 7 | 19 | 91.10% |
| MSTR240628C01650000 | 2024-06-21 3:56PM EDT | 1,650.00 | 17.40 | 15.00 | 17.00 | -4.60 | -20.91% | 234 | 327 | 87.19% |
| MSTR240628C01655000 | 2024-06-21 1:36PM EDT | 1,655.00 | 11.80 | 13.60 | 20.00 | -22.20 | -65.29% | 1 | 18 | 90.30% |
| MSTR240628C01660000 | 2024-06-21 3:50PM EDT | 1,660.00 | 14.47 | 12.35 | 16.10 | -7.53 | -34.23% | 17 | 26 | 86.64% |
| MSTR240628C01665000 | 2024-06-21 12:33PM EDT | 1,665.00 | 12.30 | 12.60 | 15.00 | -6.81 | -35.64% | 7 | 34 | 87.23% |
| MSTR240628C01670000 | 2024-06-21 3:47PM EDT | 1,670.00 | 12.50 | 12.35 | 15.20 | -4.76 | -27.58% | 7 | 21 | 88.64% |
| MSTR240628C01675000 | 2024-06-21 3:57PM EDT | 1,675.00 | 14.13 | 12.05 | 16.15 | +0.20 | +1.44% | 185 | 32 | 90.78% |
| MSTR240628C01680000 | 2024-06-21 3:38PM EDT | 1,680.00 | 11.10 | 10.50 | 15.30 | -6.35 | -36.39% | 12 | 21 | 89.60% |
| MSTR240628C01682500 | 2024-06-12 2:55PM EDT | 1,682.50 | 95.60 | 9.75 | 15.85 | 0.00 | - | - | 0 | 90.08% |
| MSTR240628C01685000 | 2024-06-21 3:32PM EDT | 1,685.00 | 12.50 | 9.95 | 13.70 | -1.00 | -7.41% | 4 | 11 | 88.56% |
| MSTR240628C01687500 | 2024-06-20 3:59PM EDT | 1,687.50 | 9.48 | 10.50 | 15.90 | -7.62 | -44.56% | 1 | 16 | 92.39% |
| MSTR240628C01690000 | 2024-06-21 3:49PM EDT | 1,690.00 | 10.79 | 10.20 | 14.65 | -3.73 | -25.69% | 3 | 14 | 91.33% |
| MSTR240628C01692500 | 2024-06-21 10:14AM EDT | 1,692.50 | 10.20 | 8.95 | 12.35 | -21.80 | -68.12% | 3 | 1 | 87.81% |
| MSTR240628C01695000 | 2024-06-21 3:32PM EDT | 1,695.00 | 12.05 | 9.80 | 12.90 | -3.42 | -22.11% | 2 | 7 | 90.19% |
| MSTR240628C01697500 | 2024-06-21 3:20PM EDT | 1,697.50 | 8.70 | 9.50 | 12.80 | -6.80 | -43.87% | 5 | 3 | 90.38% |
| MSTR240628C01700000 | 2024-06-21 3:59PM EDT | 1,700.00 | 10.65 | 9.30 | 12.00 | -5.20 | -32.81% | 545 | 501 | 89.83% |
| MSTR240628C01702500 | 2024-06-20 12:24PM EDT | 1,702.50 | 13.55 | 8.20 | 11.80 | 0.00 | - | 26 | 24 | 88.86% |
| MSTR240628C01705000 | 2024-06-21 3:37PM EDT | 1,705.00 | 9.10 | 8.35 | 14.15 | -5.60 | -38.10% | 11 | 17 | 92.64% |
| MSTR240628C01710000 | 2024-06-21 3:57PM EDT | 1,710.00 | 8.80 | 6.75 | 13.80 | -5.90 | -40.14% | 23 | 42 | 91.53% |
| MSTR240628C01715000 | 2024-06-21 3:51PM EDT | 1,715.00 | 10.00 | 6.85 | 11.55 | -15.00 | -60.00% | 12 | 8 | 90.00% |
| MSTR240628C01720000 | 2024-06-21 3:46PM EDT | 1,720.00 | 8.00 | 7.70 | 10.60 | -5.67 | -41.48% | 5 | 31 | 91.13% |
| MSTR240628C01725000 | 2024-06-21 9:52AM EDT | 1,725.00 | 6.50 | 6.70 | 11.55 | -7.30 | -52.90% | 2 | 5 | 92.33% |
| MSTR240628C01730000 | 2024-06-21 3:45PM EDT | 1,730.00 | 7.25 | 5.80 | 10.45 | -6.50 | -47.27% | 1 | 14 | 90.73% |
| MSTR240628C01735000 | 2024-06-21 11:49AM EDT | 1,735.00 | 7.30 | 5.95 | 9.85 | -3.70 | -33.64% | 1 | 5 | 91.30% |
| MSTR240628C01740000 | 2024-06-21 3:58PM EDT | 1,740.00 | 8.25 | 5.75 | 11.20 | -5.85 | -41.49% | 58 | 55 | 94.20% |
| MSTR240628C01745000 | 2024-06-21 3:38PM EDT | 1,745.00 | 6.05 | 5.05 | 9.75 | -2.95 | -32.78% | 19 | 4 | 92.18% |
| MSTR240628C01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 7.10 | 5.30 | 10.00 | -4.40 | -38.26% | 74 | 157 | 94.13% |
| MSTR240628C01755000 | 2024-06-21 2:59PM EDT | 1,755.00 | 5.90 | 4.95 | 7.20 | -32.35 | -84.58% | 51 | 3 | 90.14% |
| MSTR240628C01760000 | 2024-06-21 3:58PM EDT | 1,760.00 | 6.50 | 4.40 | 9.05 | -5.50 | -45.83% | 14 | 6 | 93.50% |
| MSTR240628C01765000 | 2024-06-21 10:18AM EDT | 1,765.00 | 5.70 | 4.05 | 9.85 | -3.81 | -40.06% | 1 | 9 | 95.40% |
| MSTR240628C01770000 | 2024-06-21 3:51PM EDT | 1,770.00 | 3.05 | 4.45 | 6.70 | -7.35 | -70.67% | 58 | 65 | 91.71% |
| MSTR240628C01775000 | 2024-06-21 2:38PM EDT | 1,775.00 | 5.50 | 2.89 | 7.75 | -3.60 | -39.56% | 9 | 6 | 91.85% |
| MSTR240628C01780000 | 2024-06-21 12:25PM EDT | 1,780.00 | 4.66 | 2.87 | 6.70 | -4.15 | -47.11% | 1 | 30 | 90.81% |
| MSTR240628C01790000 | 2024-06-21 3:17PM EDT | 1,790.00 | 4.40 | 2.70 | 8.25 | -3.12 | -41.49% | 7 | 23 | 95.70% |
| MSTR240628C01800000 | 2024-06-21 3:58PM EDT | 1,800.00 | 4.75 | 4.00 | 5.85 | -3.45 | -42.07% | 368 | 138 | 95.64% |
| MSTR240628C01810000 | 2024-06-21 12:31PM EDT | 1,810.00 | 4.45 | 2.17 | 5.65 | -4.27 | -48.97% | 4 | 14 | 93.20% |
| MSTR240628C01820000 | 2024-06-21 10:03AM EDT | 1,820.00 | 3.85 | 1.98 | 6.40 | -2.70 | -41.22% | 1 | 12 | 96.55% |
| MSTR240628C01830000 | 2024-06-21 12:54PM EDT | 1,830.00 | 3.04 | 1.82 | 5.25 | -3.26 | -51.75% | 5 | 9 | 95.32% |
| MSTR240628C01840000 | 2024-06-21 3:01PM EDT | 1,840.00 | 3.10 | 1.65 | 3.90 | -1.85 | -37.37% | 2 | 3 | 92.99% |
| MSTR240628C01850000 | 2024-06-21 3:55PM EDT | 1,850.00 | 3.30 | 3.00 | 4.20 | -1.80 | -35.29% | 119 | 93 | 99.54% |
| MSTR240628C01860000 | 2024-06-21 2:41PM EDT | 1,860.00 | 2.75 | 1.19 | 4.15 | -2.14 | -43.76% | 2 | 7 | 96.06% |
| MSTR240628C01870000 | 2024-06-21 2:47PM EDT | 1,870.00 | 2.68 | 2.16 | 5.20 | -8.02 | -74.95% | 24 | 21 | 103.78% |
| MSTR240628C01880000 | 2024-06-21 3:46PM EDT | 1,880.00 | 2.63 | 2.28 | 5.25 | -1.55 | -37.08% | 5 | 7 | 106.13% |
| MSTR240628C01890000 | 2024-06-18 9:48AM EDT | 1,890.00 | 9.83 | 0.92 | 2.88 | 0.00 | - | 2 | 2 | 95.90% |
| MSTR240628C01900000 | 2024-06-21 3:44PM EDT | 1,900.00 | 2.25 | 1.78 | 3.20 | -2.43 | -51.92% | 197 | 137 | 102.05% |
| MSTR240628C01910000 | 2024-06-21 3:39PM EDT | 1,910.00 | 2.07 | 1.50 | 2.83 | -6.93 | -77.00% | 4 | 7 | 101.42% |
| MSTR240628C01920000 | 2024-06-21 3:59PM EDT | 1,920.00 | 2.00 | 1.40 | 2.61 | -2.10 | -51.22% | 14 | 5 | 101.86% |
| MSTR240628C01930000 | 2024-06-21 3:48PM EDT | 1,930.00 | 1.50 | 0.68 | 2.51 | -8.20 | -84.54% | 3 | 7 | 99.93% |
| MSTR240628C01940000 | 2024-06-18 9:53AM EDT | 1,940.00 | 6.60 | 0.60 | 5.00 | 0.00 | - | 1 | 10 | 111.16% |
| MSTR240628C01950000 | 2024-06-21 3:55PM EDT | 1,950.00 | 2.06 | 1.15 | 4.10 | -1.59 | -43.56% | 95 | 63 | 111.65% |
| MSTR240628C01960000 | 2024-06-21 1:16PM EDT | 1,960.00 | 1.45 | 0.53 | 4.45 | -5.65 | -79.58% | 1 | 15 | 112.35% |
| MSTR240628C01970000 | 2024-06-20 3:17PM EDT | 1,970.00 | 2.51 | 0.50 | 4.75 | 0.00 | - | 6 | 6 | 115.02% |
| MSTR240628C01980000 | 2024-06-21 10:51AM EDT | 1,980.00 | 2.00 | 0.60 | 4.20 | -0.29 | -12.66% | 5 | 9 | 114.98% |
| MSTR240628C01990000 | 2024-06-21 12:13PM EDT | 1,990.00 | 1.76 | 0.45 | 4.50 | -0.80 | -31.25% | 10 | 12 | 117.20% |
| MSTR240628C02000000 | 2024-06-21 3:58PM EDT | 2,000.00 | 1.29 | 1.25 | 1.74 | -1.56 | -54.74% | 358 | 221 | 109.99% |
| MSTR240628C02020000 | 2024-06-21 2:35PM EDT | 2,020.00 | 1.40 | 0.39 | 3.25 | -1.47 | -51.22% | 9 | 12 | 116.36% |
| MSTR240628C02040000 | 2024-06-20 10:20AM EDT | 2,040.00 | 3.70 | 0.01 | 3.85 | 0.00 | - | 1 | 3 | 120.48% |
| MSTR240628C02050000 | 2024-06-21 12:57PM EDT | 2,050.00 | 0.80 | 0.35 | 4.15 | -1.49 | -65.07% | 9 | 47 | 124.90% |
| MSTR240628C02060000 | 2024-06-18 9:41AM EDT | 2,060.00 | 4.50 | 0.01 | 4.10 | 0.00 | - | 1 | 7 | 124.70% |
| MSTR240628C02080000 | 2024-06-17 9:34AM EDT | 2,080.00 | 5.05 | 0.01 | 3.60 | 0.00 | - | 1 | 0 | 125.27% |
| MSTR240628C02100000 | 2024-06-21 3:57PM EDT | 2,100.00 | 0.86 | 0.40 | 1.00 | -0.74 | -46.25% | 27 | 138 | 113.01% |
| MSTR240628C02120000 | 2024-06-20 10:09AM EDT | 2,120.00 | 1.82 | 0.01 | 3.15 | 0.00 | - | 1 | 15 | 128.64% |
| MSTR240628C02140000 | 2024-06-20 11:25AM EDT | 2,140.00 | 1.62 | 0.00 | 2.69 | 0.00 | - | 11 | 23 | 128.56% |
| MSTR240628C02150000 | 2024-06-21 2:23PM EDT | 2,150.00 | 0.70 | 0.01 | 2.03 | -0.57 | -44.88% | 80 | 89 | 125.27% |
| MSTR240628C02160000 | 2024-06-18 2:46PM EDT | 2,160.00 | 0.80 | 0.00 | 2.11 | -2.10 | -72.41% | 1 | 9 | 127.15% |
| MSTR240628C02180000 | 2024-06-20 2:33PM EDT | 2,180.00 | 1.14 | 0.25 | 2.05 | 0.00 | - | 13 | 31 | 131.25% |
| MSTR240628C02200000 | 2024-06-21 3:59PM EDT | 2,200.00 | 0.40 | 0.00 | 0.75 | -0.50 | -55.56% | 13 | 82 | 117.38% |
| MSTR240628C02250000 | 2024-06-21 3:54PM EDT | 2,250.00 | 0.32 | 0.30 | 0.50 | -1.68 | -84.00% | 2 | 17 | 124.02% |
| MSTR240628C02300000 | 2024-06-21 2:37PM EDT | 2,300.00 | 0.30 | 0.17 | 0.35 | -0.34 | -53.12% | 118 | 94 | 124.12% |
| MSTR240628C02350000 | 2024-06-20 10:43AM EDT | 2,350.00 | 1.73 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 133.40% |
| MSTR240628C02400000 | 2024-06-21 3:34PM EDT | 2,400.00 | 0.28 | 0.00 | 2.39 | -0.37 | -56.92% | 2 | 43 | 159.28% |
| MSTR240628C02450000 | 2024-06-18 1:22PM EDT | 2,450.00 | 1.78 | 0.00 | 3.30 | 0.00 | - | 2 | 2 | 171.97% |
| MSTR240628C02500000 | 2024-06-21 3:13PM EDT | 2,500.00 | 0.10 | 0.10 | 1.40 | -0.25 | -71.43% | 39 | 96 | 161.52% |
| MSTR240628C02550000 | 2024-06-21 3:08PM EDT | 2,550.00 | 0.30 | 0.00 | 2.42 | -0.20 | -40.00% | 1 | 2 | 176.37% |
| MSTR240628C02600000 | 2024-06-20 10:45AM EDT | 2,600.00 | 0.41 | 0.04 | 0.61 | 0.00 | - | 3 | 26 | 157.52% |
| MSTR240628C02650000 | 2024-06-12 10:24AM EDT | 2,650.00 | 6.40 | 0.00 | 2.81 | 0.00 | - | 10 | 22 | 190.36% |
| MSTR240628C02700000 | 2024-06-21 3:29PM EDT | 2,700.00 | 0.16 | 0.00 | 0.44 | -0.71 | -81.61% | 2 | 46 | 160.84% |
| MSTR240628C02750000 | 2024-06-17 2:36PM EDT | 2,750.00 | 0.95 | 0.03 | 0.87 | 0.00 | - | 2 | 24 | 176.86% |
| MSTR240628C02800000 | 2024-06-12 10:46AM EDT | 2,800.00 | 0.08 | 0.00 | 1.66 | -4.19 | -98.13% | 1 | 33 | 193.36% |
| MSTR240628C02850000 | 2024-06-07 12:01PM EDT | 2,850.00 | 9.30 | 0.00 | 2.18 | 0.00 | - | 1 | 2 | 204.10% |
| MSTR240628C02900000 | 2024-06-18 12:55PM EDT | 2,900.00 | 0.15 | 0.00 | 0.73 | -0.09 | -37.50% | 1 | 41 | 186.13% |
| MSTR240628C02950000 | 2024-06-14 2:03PM EDT | 2,950.00 | 1.00 | 0.00 | 0.34 | 0.00 | - | 2 | 1 | 177.54% |
| MSTR240628C03000000 | 2024-06-21 3:09PM EDT | 3,000.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 7 | 73 | 179.10% |
| MSTR240628C03050000 | 2024-06-03 10:28AM EDT | 3,050.00 | 12.55 | 0.00 | 2.82 | 0.00 | - | 4 | 4 | 228.66% |
| MSTR240628C03100000 | 2024-06-13 12:01PM EDT | 3,100.00 | 3.45 | 0.00 | 2.05 | 0.00 | - | 1 | 8 | 224.71% |
| MSTR240628C03150000 | 2024-05-28 2:04PM EDT | 3,150.00 | 10.95 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 249.63% |
| MSTR240628C03200000 | 2024-06-17 9:30AM EDT | 3,200.00 | 2.04 | 0.00 | 0.43 | 0.00 | - | 2 | 34 | 200.10% |
| MSTR240628C03300000 | 2024-06-21 10:52AM EDT | 3,300.00 | 0.10 | 0.00 | 0.05 | -0.02 | -16.67% | 5 | 18 | 176.56% |
| MSTR240628C03350000 | 2024-06-20 3:11PM EDT | 3,350.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 179.69% |
| MSTR240628C03400000 | 2024-06-21 2:37PM EDT | 3,400.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 20 | 14 | 182.03% |
| MSTR240628C03450000 | 2024-06-21 3:59PM EDT | 3,450.00 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 176 | 325 | 189.06% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240628P00600000 | 2024-06-21 3:56PM EDT | 600.00 | 0.15 | 0.12 | 0.15 | +0.04 | +36.36% | 556 | 868 | 240.23% |
| MSTR240628P00610000 | 2024-06-21 2:02PM EDT | 610.00 | 0.06 | 0.06 | 0.44 | -0.40 | -86.96% | 1 | 66 | 249.81% |
| MSTR240628P00620000 | 2024-06-20 12:43PM EDT | 620.00 | 0.28 | 0.00 | 0.24 | 0.00 | - | 1 | 9 | 229.30% |
| MSTR240628P00630000 | 2024-05-22 9:37AM EDT | 630.00 | 2.31 | 0.00 | 0.44 | 0.00 | - | 1 | 6 | 238.28% |
| MSTR240628P00640000 | 2024-05-23 11:14AM EDT | 640.00 | 2.45 | 0.00 | 3.05 | 0.00 | - | - | 102 | 291.60% |
| MSTR240628P00650000 | 2024-06-07 2:31PM EDT | 650.00 | 1.03 | 0.00 | 0.35 | 0.00 | - | 495 | 304 | 225.20% |
| MSTR240628P00660000 | 2024-06-21 10:00AM EDT | 660.00 | 0.45 | 0.12 | 0.21 | -0.37 | -45.12% | 3 | 36 | 219.92% |
| MSTR240628P00670000 | 2024-05-16 1:28PM EDT | 670.00 | 4.25 | 0.00 | 3.90 | 0.00 | - | 92 | 58 | 286.43% |
| MSTR240628P00680000 | 2024-05-22 9:39AM EDT | 680.00 | 3.09 | 0.00 | 3.05 | 0.00 | - | 2 | 6 | 272.12% |
| MSTR240628P00690000 | 2024-05-29 9:30AM EDT | 690.00 | 5.20 | 0.00 | 2.66 | 0.00 | - | 2 | 2 | 262.60% |
| MSTR240628P00700000 | 2024-06-21 3:15PM EDT | 700.00 | 0.42 | 0.15 | 0.54 | +0.13 | +44.83% | 25 | 113 | 220.31% |
| MSTR240628P00710000 | 2024-06-06 11:57AM EDT | 710.00 | 2.29 | 0.00 | 2.69 | 0.00 | - | 6 | 4 | 253.96% |
| MSTR240628P00720000 | 2024-06-06 11:51AM EDT | 720.00 | 1.60 | 0.00 | 3.10 | 0.00 | - | 8 | 5 | 254.35% |
| MSTR240628P00730000 | 2024-06-06 1:10PM EDT | 730.00 | 2.72 | 0.00 | 3.15 | 0.00 | - | 57 | 52 | 250.44% |
| MSTR240628P00740000 | 2024-06-10 11:21AM EDT | 740.00 | 1.30 | 0.00 | 0.44 | 0.00 | - | 6 | 124 | 195.90% |
| MSTR240628P00750000 | 2024-06-20 11:08AM EDT | 750.00 | 0.50 | 0.11 | 0.60 | +0.19 | +61.29% | 10 | 399 | 201.95% |
| MSTR240628P00760000 | 2024-06-17 3:35PM EDT | 760.00 | 1.35 | 0.00 | 1.13 | 0.00 | - | 2 | 270 | 208.69% |
| MSTR240628P00770000 | 2024-06-10 2:14PM EDT | 770.00 | 1.11 | 0.00 | 3.25 | 0.00 | - | 60 | 192 | 234.23% |
| MSTR240628P00780000 | 2024-06-10 2:13PM EDT | 780.00 | 0.84 | 0.00 | 2.89 | 0.00 | - | 62 | 208 | 226.32% |
| MSTR240628P00790000 | 2024-06-21 10:22AM EDT | 790.00 | 0.38 | 0.00 | 0.67 | -0.50 | -56.82% | 8 | 127 | 186.43% |
| MSTR240628P00800000 | 2024-06-21 3:55PM EDT | 800.00 | 0.37 | 0.32 | 0.79 | -0.21 | -36.21% | 16 | 282 | 193.46% |
| MSTR240628P00810000 | 2024-06-20 9:35AM EDT | 810.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 63 | 568 | 172.46% |
| MSTR240628P00820000 | 2024-06-20 3:45PM EDT | 820.00 | 0.73 | 0.00 | 2.99 | 0.00 | - | 1 | 110 | 211.28% |
| MSTR240628P00830000 | 2024-06-18 3:30PM EDT | 830.00 | 1.26 | 0.00 | 0.65 | 0.00 | - | 4 | 5 | 172.27% |
| MSTR240628P00840000 | 2024-06-20 1:36PM EDT | 840.00 | 0.64 | 0.00 | 0.82 | 0.00 | - | 2 | 36 | 173.34% |
| MSTR240628P00850000 | 2024-06-21 3:34PM EDT | 850.00 | 0.43 | 0.12 | 1.00 | +0.33 | +330.00% | 10 | 125 | 176.17% |
| MSTR240628P00860000 | 2024-06-21 3:47PM EDT | 860.00 | 0.30 | 0.00 | 1.10 | -0.44 | -59.46% | 24 | 83 | 172.36% |
| MSTR240628P00870000 | 2024-06-21 3:53PM EDT | 870.00 | 0.46 | 0.40 | 1.05 | -0.37 | -44.58% | 13 | 21 | 174.71% |
| MSTR240628P00880000 | 2024-06-21 3:52PM EDT | 880.00 | 0.50 | 0.45 | 1.10 | -0.25 | -33.33% | 15 | 262 | 172.75% |
| MSTR240628P00890000 | 2024-06-21 3:26PM EDT | 890.00 | 0.24 | 0.01 | 1.56 | -0.64 | -72.73% | 6 | 18 | 169.63% |
| MSTR240628P00900000 | 2024-06-21 3:45PM EDT | 900.00 | 0.68 | 0.01 | 0.80 | +0.03 | +4.62% | 41 | 252 | 153.71% |
| MSTR240628P00910000 | 2024-06-21 3:18PM EDT | 910.00 | 1.61 | 0.00 | 3.25 | +0.45 | +38.79% | 2 | 50 | 179.76% |
| MSTR240628P00920000 | 2024-06-17 3:33PM EDT | 920.00 | 1.92 | 0.00 | 3.25 | 0.00 | - | 6 | 27 | 176.17% |
| MSTR240628P00930000 | 2024-06-12 2:12PM EDT | 930.00 | 0.75 | 0.01 | 3.85 | 0.00 | - | 2 | 99 | 177.10% |
| MSTR240628P00940000 | 2024-06-20 10:08AM EDT | 940.00 | 1.91 | 0.01 | 3.25 | 0.00 | - | 3 | 17 | 169.19% |
| MSTR240628P00950000 | 2024-06-21 2:40PM EDT | 950.00 | 0.70 | 0.40 | 1.29 | -0.40 | -36.36% | 53 | 148 | 151.32% |
| MSTR240628P00960000 | 2024-06-21 1:52PM EDT | 960.00 | 0.40 | 0.01 | 1.49 | -0.83 | -67.48% | 10 | 373 | 145.90% |
| MSTR240628P00970000 | 2024-06-21 10:13AM EDT | 970.00 | 0.86 | 0.50 | 1.96 | -0.72 | -45.57% | 2 | 7 | 152.49% |
| MSTR240628P00980000 | 2024-06-21 10:11AM EDT | 980.00 | 1.20 | 0.01 | 2.26 | -0.04 | -3.23% | 2 | 56 | 147.56% |
| MSTR240628P00990000 | 2024-06-21 3:06PM EDT | 990.00 | 0.73 | 0.50 | 1.00 | -0.57 | -43.85% | 5 | 102 | 136.57% |
| MSTR240628P01000000 | 2024-06-21 3:56PM EDT | 1,000.00 | 0.80 | 0.80 | 0.90 | -0.62 | -43.66% | 123 | 434 | 135.69% |
| MSTR240628P01010000 | 2024-06-17 2:41PM EDT | 1,010.00 | 2.05 | 0.50 | 2.00 | 0.00 | - | 38 | 57 | 139.87% |
| MSTR240628P01020000 | 2024-06-21 12:05PM EDT | 1,020.00 | 0.67 | 0.60 | 2.67 | -0.52 | -43.70% | 15 | 26 | 142.24% |
| MSTR240628P01030000 | 2024-06-21 3:57PM EDT | 1,030.00 | 0.94 | 0.60 | 1.46 | -0.33 | -25.98% | 7 | 47 | 129.93% |
| MSTR240628P01040000 | 2024-06-21 3:47PM EDT | 1,040.00 | 0.90 | 0.70 | 1.64 | -0.59 | -39.60% | 35 | 37 | 129.20% |
| MSTR240628P01050000 | 2024-06-21 3:25PM EDT | 1,050.00 | 1.28 | 1.03 | 1.25 | -0.45 | -26.01% | 148 | 89 | 125.64% |
| MSTR240628P01060000 | 2024-06-21 3:24PM EDT | 1,060.00 | 1.28 | 1.15 | 1.31 | -0.76 | -37.25% | 95 | 108 | 123.95% |
| MSTR240628P01070000 | 2024-06-21 3:41PM EDT | 1,070.00 | 1.23 | 1.16 | 1.49 | -0.97 | -44.09% | 63 | 396 | 122.24% |
| MSTR240628P01080000 | 2024-06-21 3:59PM EDT | 1,080.00 | 1.38 | 0.75 | 1.38 | -1.07 | -43.67% | 69 | 51 | 115.45% |
| MSTR240628P01090000 | 2024-06-21 3:32PM EDT | 1,090.00 | 1.45 | 0.90 | 1.49 | -1.59 | -52.30% | 24 | 10 | 114.40% |
| MSTR240628P01095000 | 2024-06-21 3:50PM EDT | 1,095.00 | 1.54 | 0.09 | 1.83 | -1.06 | -40.77% | 23 | 65 | 109.40% |
| MSTR240628P01100000 | 2024-06-21 3:49PM EDT | 1,100.00 | 1.58 | 1.39 | 2.01 | -0.92 | -36.80% | 387 | 126 | 117.60% |
| MSTR240628P01105000 | 2024-06-21 12:11PM EDT | 1,105.00 | 1.60 | 0.12 | 2.11 | -1.34 | -45.58% | 11 | 5 | 108.84% |
| MSTR240628P01110000 | 2024-06-21 3:17PM EDT | 1,110.00 | 1.84 | 1.00 | 1.78 | -1.16 | -38.67% | 41 | 65 | 110.96% |
| MSTR240628P01115000 | 2024-06-21 12:30PM EDT | 1,115.00 | 1.63 | 0.14 | 2.15 | -1.37 | -45.67% | 1 | 12 | 106.32% |
| MSTR240628P01120000 | 2024-06-21 2:49PM EDT | 1,120.00 | 1.94 | 1.50 | 1.99 | -0.85 | -30.47% | 99 | 57 | 111.94% |
| MSTR240628P01125000 | 2024-06-21 2:50PM EDT | 1,125.00 | 1.87 | 1.30 | 2.16 | -1.83 | -49.46% | 10 | 7 | 110.25% |
| MSTR240628P01130000 | 2024-06-21 3:54PM EDT | 1,130.00 | 1.75 | 0.92 | 2.18 | -1.32 | -43.00% | 70 | 27 | 106.84% |
| MSTR240628P01135000 | 2024-06-21 2:51PM EDT | 1,135.00 | 2.21 | 0.96 | 2.41 | -1.29 | -36.86% | 74 | 36 | 106.76% |
| MSTR240628P01140000 | 2024-06-21 2:43PM EDT | 1,140.00 | 2.25 | 0.99 | 2.61 | -1.15 | -33.82% | 84 | 67 | 106.40% |
| MSTR240628P01145000 | 2024-06-21 2:52PM EDT | 1,145.00 | 2.49 | 1.03 | 3.55 | -2.60 | -51.08% | 2 | 6 | 109.25% |
| MSTR240628P01150000 | 2024-06-21 2:56PM EDT | 1,150.00 | 2.50 | 1.07 | 2.54 | -1.55 | -38.27% | 93 | 188 | 103.42% |
| MSTR240628P01155000 | 2024-06-20 3:54PM EDT | 1,155.00 | 3.95 | 0.01 | 4.65 | 0.00 | - | 7 | 3 | 106.46% |
| MSTR240628P01160000 | 2024-06-21 3:21PM EDT | 1,160.00 | 2.67 | 1.15 | 4.20 | -2.21 | -45.29% | 10 | 16 | 107.54% |
| MSTR240628P01165000 | 2024-06-21 3:35PM EDT | 1,165.00 | 2.47 | 1.20 | 4.80 | -2.95 | -54.43% | 2 | 2 | 108.25% |
| MSTR240628P01170000 | 2024-06-21 3:09PM EDT | 1,170.00 | 3.01 | 1.25 | 4.25 | -1.14 | -27.47% | 4 | 29 | 104.92% |
| MSTR240628P01175000 | 2024-06-20 1:03PM EDT | 1,175.00 | 2.40 | 2.40 | 4.25 | -3.35 | -58.26% | 6 | 116 | 107.15% |
| MSTR240628P01180000 | 2024-06-21 3:53PM EDT | 1,180.00 | 2.16 | 2.00 | 4.65 | -3.77 | -63.58% | 25 | 35 | 105.53% |
| MSTR240628P01185000 | 2024-06-21 3:39PM EDT | 1,185.00 | 3.08 | 1.40 | 5.80 | -3.52 | -53.33% | 2 | 67 | 105.57% |
| MSTR240628P01190000 | 2024-06-21 3:32PM EDT | 1,190.00 | 3.09 | 1.45 | 5.90 | -4.06 | -56.78% | 7 | 8 | 104.37% |
| MSTR240628P01195000 | 2024-06-21 3:39PM EDT | 1,195.00 | 3.50 | 1.51 | 6.05 | -3.71 | -51.46% | 97 | 5 | 103.33% |
| MSTR240628P01200000 | 2024-06-21 3:59PM EDT | 1,200.00 | 3.00 | 2.24 | 3.50 | -3.12 | -50.98% | 348 | 272 | 96.29% |
| MSTR240628P01205000 | 2024-06-21 3:50PM EDT | 1,205.00 | 3.25 | 2.51 | 4.65 | -5.21 | -61.58% | 4 | 4 | 98.96% |
| MSTR240628P01210000 | 2024-06-21 3:35PM EDT | 1,210.00 | 4.07 | 1.76 | 6.55 | -4.33 | -51.55% | 18 | 35 | 100.42% |
| MSTR240628P01215000 | 2024-06-21 3:45PM EDT | 1,215.00 | 3.95 | 1.97 | 6.65 | -5.21 | -56.88% | 50 | 34 | 99.55% |
| MSTR240628P01220000 | 2024-06-21 3:53PM EDT | 1,220.00 | 3.40 | 1.02 | 5.20 | -5.85 | -63.24% | 26 | 15 | 91.49% |
| MSTR240628P01225000 | 2024-06-21 3:27PM EDT | 1,225.00 | 4.90 | 3.75 | 5.85 | -5.10 | -51.00% | 5 | 12 | 98.56% |
| MSTR240628P01230000 | 2024-06-21 3:03PM EDT | 1,230.00 | 5.80 | 2.18 | 5.20 | -4.15 | -41.71% | 25 | 21 | 91.50% |
| MSTR240628P01235000 | 2024-06-21 3:58PM EDT | 1,235.00 | 4.25 | 3.00 | 7.20 | -4.70 | -52.51% | 47 | 172 | 96.53% |
| MSTR240628P01240000 | 2024-06-21 12:38PM EDT | 1,240.00 | 6.30 | 2.44 | 7.20 | -3.80 | -37.62% | 54 | 11 | 93.63% |
| MSTR240628P01245000 | 2024-06-21 3:41PM EDT | 1,245.00 | 5.50 | 3.50 | 7.30 | -5.00 | -47.62% | 36 | 76 | 94.42% |
| MSTR240628P01250000 | 2024-06-21 3:50PM EDT | 1,250.00 | 5.90 | 1.69 | 6.55 | -4.65 | -44.08% | 169 | 223 | 87.16% |
| MSTR240628P01255000 | 2024-06-21 10:21AM EDT | 1,255.00 | 9.30 | 3.90 | 7.85 | -3.70 | -28.46% | 20 | 21 | 92.90% |
| MSTR240628P01260000 | 2024-06-21 3:00PM EDT | 1,260.00 | 6.20 | 4.70 | 7.85 | -7.20 | -53.73% | 72 | 19 | 92.68% |
| MSTR240628P01265000 | 2024-06-21 3:29PM EDT | 1,265.00 | 7.00 | 5.05 | 8.20 | -7.81 | -52.73% | 29 | 43 | 92.20% |
| MSTR240628P01270000 | 2024-06-21 2:49PM EDT | 1,270.00 | 9.25 | 4.55 | 9.15 | -4.80 | -34.16% | 57 | 16 | 91.24% |
| MSTR240628P01275000 | 2024-06-21 3:54PM EDT | 1,275.00 | 7.00 | 6.00 | 7.50 | -9.40 | -57.32% | 47 | 58 | 89.14% |
| MSTR240628P01280000 | 2024-06-21 3:55PM EDT | 1,280.00 | 7.50 | 4.35 | 8.55 | -8.88 | -54.21% | 39 | 42 | 86.36% |
| MSTR240628P01285000 | 2024-06-20 1:39PM EDT | 1,285.00 | 20.50 | 4.90 | 10.20 | -1.60 | -7.24% | 1 | 22 | 88.24% |
| MSTR240628P01290000 | 2024-06-21 3:56PM EDT | 1,290.00 | 7.46 | 5.35 | 9.60 | -10.77 | -59.08% | 15 | 21 | 86.22% |
| MSTR240628P01295000 | 2024-06-21 3:56PM EDT | 1,295.00 | 7.96 | 5.70 | 10.10 | -13.69 | -63.23% | 26 | 30 | 85.74% |
| MSTR240628P01300000 | 2024-06-21 3:59PM EDT | 1,300.00 | 9.50 | 8.50 | 10.50 | -7.50 | -44.12% | 452 | 293 | 88.56% |
| MSTR240628P01305000 | 2024-06-21 10:34AM EDT | 1,305.00 | 10.18 | 7.85 | 12.15 | -11.93 | -53.96% | 7 | 6 | 88.05% |
| MSTR240628P01310000 | 2024-06-21 3:59PM EDT | 1,310.00 | 10.55 | 8.85 | 13.35 | -9.55 | -47.51% | 24 | 28 | 89.03% |
| MSTR240628P01315000 | 2024-06-21 3:34PM EDT | 1,315.00 | 12.85 | 9.55 | 13.85 | -10.42 | -44.78% | 5 | 19 | 88.60% |
| MSTR240628P01320000 | 2024-06-21 3:50PM EDT | 1,320.00 | 12.00 | 8.60 | 14.55 | -14.58 | -54.85% | 17 | 20 | 86.36% |
| MSTR240628P01325000 | 2024-06-21 3:59PM EDT | 1,325.00 | 12.01 | 10.75 | 13.85 | -13.05 | -52.08% | 8 | 12 | 86.15% |
| MSTR240628P01330000 | 2024-06-21 3:36PM EDT | 1,330.00 | 14.12 | 9.30 | 16.50 | -14.48 | -50.63% | 49 | 15 | 85.58% |
| MSTR240628P01335000 | 2024-06-21 11:38AM EDT | 1,335.00 | 15.00 | 10.90 | 16.15 | -10.00 | -40.00% | 8 | 4 | 84.99% |
| MSTR240628P01340000 | 2024-06-21 3:15PM EDT | 1,340.00 | 16.95 | 10.75 | 17.80 | -10.06 | -37.25% | 15 | 10 | 84.62% |
| MSTR240628P01345000 | 2024-06-21 3:32PM EDT | 1,345.00 | 17.00 | 12.85 | 19.00 | -11.00 | -39.29% | 9 | 12 | 86.04% |
| MSTR240628P01350000 | 2024-06-21 3:59PM EDT | 1,350.00 | 17.00 | 15.05 | 19.85 | -11.69 | -40.75% | 232 | 187 | 87.02% |
| MSTR240628P01355000 | 2024-06-21 3:59PM EDT | 1,355.00 | 17.43 | 13.35 | 19.45 | -13.47 | -43.59% | 10 | 6 | 82.82% |
| MSTR240628P01360000 | 2024-06-21 3:59PM EDT | 1,360.00 | 18.77 | 16.95 | 20.60 | -14.93 | -44.30% | 70 | 21 | 85.29% |
| MSTR240628P01365000 | 2024-06-21 3:59PM EDT | 1,365.00 | 19.81 | 17.05 | 22.20 | -23.14 | -53.88% | 54 | 36 | 84.70% |
| MSTR240628P01370000 | 2024-06-21 3:45PM EDT | 1,370.00 | 22.53 | 16.95 | 24.15 | -17.34 | -43.49% | 3 | 10 | 84.18% |
| MSTR240628P01375000 | 2024-06-21 3:52PM EDT | 1,375.00 | 26.40 | 19.10 | 24.50 | -15.73 | -37.34% | 27 | 15 | 84.16% |
| MSTR240628P01380000 | 2024-06-21 3:51PM EDT | 1,380.00 | 23.51 | 20.00 | 27.95 | -15.62 | -39.92% | 37 | 28 | 85.63% |
| MSTR240628P01385000 | 2024-06-21 3:31PM EDT | 1,385.00 | 26.50 | 21.15 | 27.25 | -18.80 | -41.50% | 14 | 16 | 83.69% |
| MSTR240628P01390000 | 2024-06-21 3:28PM EDT | 1,390.00 | 30.35 | 22.55 | 28.15 | -18.65 | -38.06% | 27 | 14 | 83.25% |
| MSTR240628P01395000 | 2024-06-21 3:07PM EDT | 1,395.00 | 35.75 | 24.30 | 30.55 | -14.94 | -29.47% | 4 | 46 | 84.22% |
| MSTR240628P01400000 | 2024-06-21 3:57PM EDT | 1,400.00 | 28.50 | 25.20 | 30.45 | -15.62 | -35.40% | 415 | 168 | 82.42% |
| MSTR240628P01405000 | 2024-06-21 3:47PM EDT | 1,405.00 | 32.77 | 26.30 | 32.35 | -12.08 | -26.93% | 15 | 23 | 82.30% |
| MSTR240628P01410000 | 2024-06-21 3:47PM EDT | 1,410.00 | 30.00 | 27.40 | 33.75 | -17.09 | -36.29% | 68 | 25 | 81.71% |
| MSTR240628P01415000 | 2024-06-21 3:56PM EDT | 1,415.00 | 33.95 | 32.95 | 35.45 | -16.28 | -32.41% | 68 | 18 | 84.59% |
| MSTR240628P01420000 | 2024-06-21 3:57PM EDT | 1,420.00 | 34.30 | 31.10 | 37.35 | -18.34 | -34.84% | 132 | 21 | 82.01% |
| MSTR240628P01425000 | 2024-06-21 3:37PM EDT | 1,425.00 | 37.20 | 33.50 | 39.40 | -18.30 | -32.97% | 102 | 56 | 82.60% |
| MSTR240628P01430000 | 2024-06-21 3:26PM EDT | 1,430.00 | 45.86 | 34.15 | 41.85 | -19.44 | -29.77% | 30 | 18 | 82.12% |
| MSTR240628P01435000 | 2024-06-21 3:53PM EDT | 1,435.00 | 42.00 | 36.20 | 45.45 | -20.89 | -33.22% | 17 | 8 | 83.36% |
| MSTR240628P01440000 | 2024-06-21 3:57PM EDT | 1,440.00 | 35.65 | 38.15 | 45.65 | -26.48 | -42.62% | 52 | 23 | 82.04% |
| MSTR240628P01445000 | 2024-06-21 3:52PM EDT | 1,445.00 | 45.00 | 40.15 | 48.35 | -22.66 | -33.49% | 36 | 12 | 82.42% |
| MSTR240628P01450000 | 2024-06-21 3:59PM EDT | 1,450.00 | 47.00 | 45.00 | 50.00 | -19.48 | -29.30% | 217 | 160 | 83.94% |
| MSTR240628P01455000 | 2024-06-21 3:49PM EDT | 1,455.00 | 53.50 | 45.15 | 51.60 | -19.58 | -26.79% | 23 | 35 | 82.12% |
| MSTR240628P01460000 | 2024-06-21 3:46PM EDT | 1,460.00 | 55.00 | 47.10 | 54.15 | -17.60 | -24.24% | 75 | 33 | 82.10% |
| MSTR240628P01465000 | 2024-06-21 3:59PM EDT | 1,465.00 | 52.00 | 50.05 | 59.00 | -25.00 | -32.47% | 41 | 14 | 84.20% |
| MSTR240628P01470000 | 2024-06-21 3:50PM EDT | 1,470.00 | 57.00 | 52.10 | 60.65 | -19.00 | -25.00% | 59 | 65 | 83.46% |
| MSTR240628P01475000 | 2024-06-21 3:46PM EDT | 1,475.00 | 63.53 | 53.30 | 65.00 | -32.67 | -33.96% | 34 | 57 | 83.87% |
| MSTR240628P01480000 | 2024-06-21 3:45PM EDT | 1,480.00 | 66.23 | 55.40 | 64.50 | -31.30 | -32.09% | 16 | 85 | 81.59% |
| MSTR240628P01485000 | 2024-06-21 3:56PM EDT | 1,485.00 | 64.90 | 61.00 | 71.70 | -24.36 | -27.29% | 11 | 46 | 86.62% |
| MSTR240628P01490000 | 2024-06-21 3:56PM EDT | 1,490.00 | 67.34 | 59.95 | 71.90 | -30.66 | -31.29% | 41 | 141 | 82.56% |
| MSTR240628P01500000 | 2024-06-21 3:56PM EDT | 1,500.00 | 70.75 | 66.95 | 75.75 | -22.73 | -24.32% | 96 | 171 | 82.46% |
| MSTR240628P01510000 | 2024-06-21 11:20AM EDT | 1,510.00 | 79.79 | 71.10 | 82.40 | -24.26 | -23.32% | 12 | 11 | 82.01% |
| MSTR240628P01520000 | 2024-06-21 3:30PM EDT | 1,520.00 | 89.70 | 76.70 | 90.00 | -24.74 | -21.62% | 8 | 19 | 82.83% |
| MSTR240628P01530000 | 2024-06-21 11:43AM EDT | 1,530.00 | 112.77 | 85.20 | 96.95 | -10.23 | -8.32% | 1 | 29 | 84.86% |
| MSTR240628P01540000 | 2024-06-21 3:32PM EDT | 1,540.00 | 100.87 | 92.00 | 101.00 | -24.83 | -19.75% | 1 | 12 | 83.48% |
| MSTR240628P01550000 | 2024-06-21 3:56PM EDT | 1,550.00 | 100.00 | 99.00 | 108.00 | -33.25 | -24.95% | 34 | 85 | 83.94% |
| MSTR240628P01555000 | 2024-06-21 1:52PM EDT | 1,555.00 | 128.00 | 101.15 | 113.60 | -23.28 | -15.39% | 1 | 4 | 84.60% |
| MSTR240628P01560000 | 2024-06-20 11:51AM EDT | 1,560.00 | 140.45 | 103.15 | 116.15 | 0.00 | - | 2 | 10 | 82.90% |
| MSTR240628P01565000 | 2024-06-17 2:45PM EDT | 1,565.00 | 106.68 | 107.30 | 119.90 | 0.00 | - | 2 | 4 | 83.52% |
| MSTR240628P01570000 | 2024-06-20 1:41PM EDT | 1,570.00 | 142.10 | 109.80 | 125.75 | -28.75 | -16.83% | 1 | 23 | 84.41% |
| MSTR240628P01575000 | 2024-06-21 2:32PM EDT | 1,575.00 | 135.21 | 114.05 | 128.95 | -4.79 | -3.42% | 2 | 3 | 84.57% |
| MSTR240628P01580000 | 2024-06-21 3:47PM EDT | 1,580.00 | 131.84 | 118.15 | 130.25 | -46.13 | -25.92% | 1 | 22 | 83.11% |
| MSTR240628P01590000 | 2024-06-21 11:11AM EDT | 1,590.00 | 146.56 | 125.35 | 137.95 | -15.91 | -9.79% | 1 | 2 | 83.05% |
| MSTR240628P01600000 | 2024-06-21 3:40PM EDT | 1,600.00 | 150.02 | 133.10 | 147.45 | -34.08 | -18.51% | 64 | 98 | 84.58% |
| MSTR240628P01605000 | 2024-06-21 3:53PM EDT | 1,605.00 | 146.00 | 138.35 | 150.10 | +0.74 | +0.51% | 2 | 1 | 84.69% |
| MSTR240628P01610000 | 2024-06-14 9:46AM EDT | 1,610.00 | 173.30 | 141.10 | 153.50 | 0.00 | - | 1 | 3 | 83.24% |
| MSTR240628P01615000 | 2024-06-12 10:38AM EDT | 1,615.00 | 95.30 | 143.65 | 158.65 | 0.00 | - | 8 | 9 | 83.00% |
| MSTR240628P01620000 | 2024-06-21 10:28AM EDT | 1,620.00 | 185.51 | 148.65 | 162.75 | +63.51 | +52.06% | 1 | 4 | 83.92% |
| MSTR240628P01625000 | 2024-06-20 9:57AM EDT | 1,625.00 | 177.81 | 153.05 | 166.50 | 0.00 | - | 1 | 8 | 83.95% |
| MSTR240628P01630000 | 2024-06-21 3:48PM EDT | 1,630.00 | 171.00 | 158.50 | 170.90 | -6.50 | -3.66% | 5 | 60 | 85.47% |
| MSTR240628P01635000 | 2024-06-14 9:42AM EDT | 1,635.00 | 186.15 | 161.10 | 175.00 | 0.00 | - | 1 | 2 | 84.04% |
| MSTR240628P01640000 | 2024-06-06 11:43AM EDT | 1,640.00 | 111.85 | 165.00 | 181.00 | 0.00 | - | 1 | 6 | 85.53% |
| MSTR240628P01645000 | 2024-05-28 3:45PM EDT | 1,645.00 | 158.00 | 170.00 | 185.90 | 0.00 | - | 4 | 0 | 87.02% |
| MSTR240628P01650000 | 2024-06-21 3:51PM EDT | 1,650.00 | 181.42 | 174.00 | 189.00 | -23.24 | -11.36% | 10 | 21 | 85.73% |
| MSTR240628P01655000 | 2024-06-21 12:41PM EDT | 1,655.00 | 207.47 | 178.40 | 194.00 | +4.85 | +2.39% | 2 | 3 | 86.65% |
| MSTR240628P01660000 | 2024-06-21 12:35PM EDT | 1,660.00 | 212.88 | 183.00 | 198.75 | -2.97 | -1.38% | 3 | 12 | 87.49% |
| MSTR240628P01665000 | 2024-06-20 1:43PM EDT | 1,665.00 | 248.15 | 187.00 | 200.75 | 0.00 | - | 9 | 10 | 84.72% |
| MSTR240628P01670000 | 2024-06-21 1:48PM EDT | 1,670.00 | 224.00 | 189.50 | 206.00 | -29.25 | -11.55% | 1 | 9 | 83.64% |
| MSTR240628P01675000 | 2024-06-20 1:43PM EDT | 1,675.00 | 221.20 | 195.00 | 211.50 | -35.95 | -13.98% | 1 | 7 | 86.19% |
| MSTR240628P01680000 | 2024-06-21 3:50PM EDT | 1,680.00 | 213.85 | 200.30 | 215.00 | -35.73 | -14.32% | 48 | 16 | 86.21% |
| MSTR240628P01685000 | 2024-06-07 3:47PM EDT | 1,685.00 | 275.70 | 204.70 | 218.30 | +92.92 | +50.84% | 1 | 1 | 84.84% |
| MSTR240628P01690000 | 2024-06-20 1:13PM EDT | 1,690.00 | 258.39 | 207.80 | 224.30 | 0.00 | - | 6 | 8 | 85.06% |
| MSTR240628P01695000 | 2024-06-20 1:25PM EDT | 1,695.00 | 263.08 | 212.00 | 229.80 | 0.00 | - | 10 | 8 | 86.01% |
| MSTR240628P01700000 | 2024-06-21 11:26AM EDT | 1,700.00 | 241.00 | 216.00 | 232.90 | -6.02 | -2.44% | 29 | 40 | 83.46% |
| MSTR240628P01705000 | 2024-06-20 1:20PM EDT | 1,705.00 | 275.80 | 220.15 | 238.15 | 0.00 | - | 8 | 9 | 83.89% |
| MSTR240628P01710000 | 2024-06-12 10:06AM EDT | 1,710.00 | 153.20 | 226.00 | 241.75 | 0.00 | - | 6 | 4 | 84.36% |
| MSTR240628P01720000 | 2024-06-14 3:30PM EDT | 1,720.00 | 256.70 | 234.00 | 251.50 | 0.00 | - | 4 | 2 | 83.40% |
| MSTR240628P01740000 | 2024-06-17 1:30PM EDT | 1,740.00 | 268.37 | 254.00 | 271.90 | 0.00 | - | 32 | 34 | 88.81% |
| MSTR240628P01750000 | 2024-06-21 2:35PM EDT | 1,750.00 | 288.00 | 262.30 | 279.85 | -1.85 | -0.64% | 2 | 51 | 84.47% |
| MSTR240628P01760000 | 2024-05-22 1:40PM EDT | 1,760.00 | 265.45 | 272.00 | 291.20 | 0.00 | - | - | 1 | 88.70% |
| MSTR240628P01800000 | 2024-06-20 3:37PM EDT | 1,800.00 | 350.02 | 310.00 | 326.10 | 0.00 | - | 1 | 12 | 79.15% |
| MSTR240628P01830000 | 2024-05-22 1:21PM EDT | 1,830.00 | 302.75 | 340.00 | 358.15 | 0.00 | - | - | 2 | 91.48% |
| MSTR240628P01850000 | 2024-06-07 2:15PM EDT | 1,850.00 | 305.00 | 360.00 | 376.65 | 0.00 | - | 1 | 19 | 90.31% |
| MSTR240628P01900000 | 2024-06-12 2:05PM EDT | 1,900.00 | 291.29 | 408.00 | 426.95 | 0.00 | - | 2 | 1 | 91.43% |
| MSTR240628P01950000 | 2024-06-04 11:51AM EDT | 1,950.00 | 358.19 | 458.00 | 476.00 | 0.00 | - | 14 | 1 | 93.07% |
| MSTR240628P01960000 | 2024-06-06 10:19AM EDT | 1,960.00 | 335.00 | 468.00 | 486.25 | 0.00 | - | - | 2 | 96.44% |
| MSTR240628P02060000 | 2024-05-22 11:45AM EDT | 2,060.00 | 462.25 | 568.00 | 586.00 | 0.00 | - | - | 1 | 108.79% |
| MSTR240628P02100000 | 2024-06-21 1:44PM EDT | 2,100.00 | 647.71 | 606.25 | 626.00 | +53.61 | +9.02% | 25 | 25 | 172.82% |
| MSTR240628P02120000 | 2024-06-12 9:31AM EDT | 2,120.00 | 514.06 | 626.50 | 646.00 | 0.00 | - | - | 1 | 81.25% |
| MSTR240628P02850000 | 2024-06-07 2:10PM EDT | 2,850.00 | 1,243.99 | 1,356.05 | 1,376.00 | 0.00 | - | 4 | 0 | 279.10% |
| MSTR240628P02950000 | 2024-06-07 2:10PM EDT | 2,950.00 | 1,343.30 | 1,458.00 | 1,476.00 | 0.00 | - | 2 | 0 | 205.08% |
| MSTR240628P03000000 | 2024-06-07 2:04PM EDT | 3,000.00 | 1,384.24 | 1,508.00 | 1,526.00 | 0.00 | - | 2 | 0 | 209.38% |
