MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705C00600000 | 2024-06-18 10:04AM EDT | 600.00 | 875.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240705C00620000 | 2024-06-17 3:48PM EDT | 620.00 | 894.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR240705C00650000 | 2024-06-14 10:31AM EDT | 650.00 | 865.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240705C00680000 | 2024-05-28 11:35AM EDT | 680.00 | 976.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705C00690000 | 2024-05-30 12:48PM EDT | 690.00 | 967.13 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240705C00730000 | 2024-06-14 11:11AM EDT | 730.00 | 801.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240705C00750000 | 2024-06-18 10:04AM EDT | 750.00 | 725.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240705C00770000 | 2024-06-07 12:39PM EDT | 770.00 | 930.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| MSTR240705C00790000 | 2024-06-07 12:45PM EDT | 790.00 | 910.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240705C00800000 | 2024-06-20 1:26PM EDT | 800.00 | 646.29 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MSTR240705C00810000 | 2024-06-21 12:27PM EDT | 810.00 | 650.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240705C00820000 | 2024-06-21 10:35AM EDT | 820.00 | 644.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240705C00830000 | 2024-06-21 10:34AM EDT | 830.00 | 635.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705C00850000 | 2024-06-17 12:33PM EDT | 850.00 | 629.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705C00870000 | 2024-06-07 1:51PM EDT | 870.00 | 798.08 | 0.00 | 0.00 | 0.00 | - | 62 | 30 | 0.00% |
| MSTR240705C00880000 | 2024-06-14 11:11AM EDT | 880.00 | 653.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240705C00890000 | 2024-06-07 1:45PM EDT | 890.00 | 779.76 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240705C00900000 | 2024-06-07 2:30PM EDT | 900.00 | 722.16 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| MSTR240705C00910000 | 2024-06-14 11:44AM EDT | 910.00 | 606.22 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| MSTR240705C00920000 | 2024-06-21 12:27PM EDT | 920.00 | 541.95 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| MSTR240705C00930000 | 2024-06-21 10:34AM EDT | 930.00 | 537.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705C00950000 | 2024-06-14 11:41AM EDT | 950.00 | 574.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240705C00980000 | 2024-06-14 11:44AM EDT | 980.00 | 538.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240705C01000000 | 2024-06-20 2:30PM EDT | 1,000.00 | 460.10 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MSTR240705C01010000 | 2024-06-07 10:31AM EDT | 1,010.00 | 701.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240705C01020000 | 2024-06-14 11:30AM EDT | 1,020.00 | 516.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MSTR240705C01030000 | 2024-06-06 3:03PM EDT | 1,030.00 | 671.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705C01040000 | 2024-06-07 11:54AM EDT | 1,040.00 | 664.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240705C01050000 | 2024-06-07 11:53AM EDT | 1,050.00 | 654.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705C01060000 | 2024-06-17 9:35AM EDT | 1,060.00 | 384.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705C01070000 | 2024-06-07 1:51PM EDT | 1,070.00 | 602.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240705C01080000 | 2024-06-07 1:48PM EDT | 1,080.00 | 591.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240705C01090000 | 2024-06-07 1:45PM EDT | 1,090.00 | 585.13 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240705C01100000 | 2024-06-20 1:26PM EDT | 1,100.00 | 354.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240705C01110000 | 2024-06-21 1:12PM EDT | 1,110.00 | 365.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705C01150000 | 2024-06-18 2:44PM EDT | 1,150.00 | 355.41 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| MSTR240705C01180000 | 2024-06-13 3:17PM EDT | 1,180.00 | 318.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240705C01190000 | 2024-06-10 2:32PM EDT | 1,190.00 | 460.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705C01200000 | 2024-06-21 2:33PM EDT | 1,200.00 | 281.95 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 0.00% |
| MSTR240705C01210000 | 2024-06-21 2:33PM EDT | 1,210.00 | 273.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705C01240000 | 2024-06-05 11:50AM EDT | 1,240.00 | 482.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705C01250000 | 2024-06-17 12:29PM EDT | 1,250.00 | 259.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240705C01290000 | 2024-06-17 3:06PM EDT | 1,290.00 | 267.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705C01300000 | 2024-06-21 11:53AM EDT | 1,300.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240705C01310000 | 2024-06-11 2:51PM EDT | 1,310.00 | 291.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705C01320000 | 2024-06-17 12:29PM EDT | 1,320.00 | 206.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705C01350000 | 2024-06-21 9:47AM EDT | 1,350.00 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705C01360000 | 2024-06-17 3:06PM EDT | 1,360.00 | 216.15 | 0.00 | 0.00 | 0.00 | - | 32 | 36 | 0.00% |
| MSTR240705C01370000 | 2024-06-21 11:39AM EDT | 1,370.00 | 140.45 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MSTR240705C01390000 | 2024-06-14 11:03AM EDT | 1,390.00 | 208.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240705C01400000 | 2024-06-21 3:52PM EDT | 1,400.00 | 139.65 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| MSTR240705C01410000 | 2024-06-21 10:00AM EDT | 1,410.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240705C01415000 | 2024-06-21 10:47AM EDT | 1,415.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240705C01420000 | 2024-06-21 2:54PM EDT | 1,420.00 | 115.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240705C01425000 | 2024-06-21 9:35AM EDT | 1,425.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240705C01430000 | 2024-06-21 10:02AM EDT | 1,430.00 | 101.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705C01435000 | 2024-06-20 1:54PM EDT | 1,435.00 | 108.83 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240705C01440000 | 2024-06-20 10:26AM EDT | 1,440.00 | 122.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240705C01445000 | 2024-06-21 3:42PM EDT | 1,445.00 | 110.01 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| MSTR240705C01450000 | 2024-06-21 3:56PM EDT | 1,450.00 | 113.50 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| MSTR240705C01455000 | 2024-06-21 3:30PM EDT | 1,455.00 | 103.60 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| MSTR240705C01460000 | 2024-06-21 10:24AM EDT | 1,460.00 | 97.28 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| MSTR240705C01465000 | 2024-06-21 12:07PM EDT | 1,465.00 | 96.44 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSTR240705C01470000 | 2024-06-21 3:59PM EDT | 1,470.00 | 98.10 | 0.00 | 0.00 | 0.00 | - | 18 | 12 | 0.00% |
| MSTR240705C01475000 | 2024-06-21 11:13AM EDT | 1,475.00 | 95.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR240705C01480000 | 2024-06-21 1:07PM EDT | 1,480.00 | 86.88 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSTR240705C01485000 | 2024-06-21 1:35PM EDT | 1,485.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
| MSTR240705C01490000 | 2024-06-21 3:55PM EDT | 1,490.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.78% |
| MSTR240705C01495000 | 2024-06-21 3:40PM EDT | 1,495.00 | 86.10 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.78% |
| MSTR240705C01500000 | 2024-06-21 3:59PM EDT | 1,500.00 | 90.02 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 1.56% |
| MSTR240705C01505000 | 2024-06-21 10:11AM EDT | 1,505.00 | 69.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| MSTR240705C01510000 | 2024-06-21 10:16AM EDT | 1,510.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 1.56% |
| MSTR240705C01515000 | 2024-06-21 1:01PM EDT | 1,515.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| MSTR240705C01520000 | 2024-06-21 2:44PM EDT | 1,520.00 | 72.07 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 3.13% |
| MSTR240705C01525000 | 2024-06-21 3:56PM EDT | 1,525.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 3.13% |
| MSTR240705C01530000 | 2024-06-21 12:32PM EDT | 1,530.00 | 67.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| MSTR240705C01535000 | 2024-06-21 10:17AM EDT | 1,535.00 | 62.59 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSTR240705C01540000 | 2024-06-18 10:20AM EDT | 1,540.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| MSTR240705C01545000 | 2024-06-21 3:25PM EDT | 1,545.00 | 62.51 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| MSTR240705C01550000 | 2024-06-21 3:51PM EDT | 1,550.00 | 69.35 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 6.25% |
| MSTR240705C01555000 | 2024-06-21 2:40PM EDT | 1,555.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR240705C01560000 | 2024-06-21 11:13AM EDT | 1,560.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MSTR240705C01565000 | 2024-06-18 10:14AM EDT | 1,565.00 | 88.68 | 0.00 | 0.00 | 0.00 | - | - | 9 | 6.25% |
| MSTR240705C01570000 | 2024-06-21 1:13PM EDT | 1,570.00 | 56.81 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR240705C01575000 | 2024-06-21 3:29PM EDT | 1,575.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| MSTR240705C01580000 | 2024-06-21 3:59PM EDT | 1,580.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| MSTR240705C01585000 | 2024-06-20 3:47PM EDT | 1,585.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR240705C01590000 | 2024-06-20 3:12PM EDT | 1,590.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| MSTR240705C01595000 | 2024-06-21 11:44AM EDT | 1,595.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR240705C01600000 | 2024-06-21 3:59PM EDT | 1,600.00 | 53.35 | 0.00 | 0.00 | 0.00 | - | 37 | 47 | 6.25% |
| MSTR240705C01605000 | 2024-06-21 3:15PM EDT | 1,605.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 6.25% |
| MSTR240705C01610000 | 2024-06-21 3:57PM EDT | 1,610.00 | 50.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240705C01615000 | 2024-06-17 3:33PM EDT | 1,615.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MSTR240705C01620000 | 2024-06-21 11:41AM EDT | 1,620.00 | 41.51 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| MSTR240705C01625000 | 2024-06-21 2:38PM EDT | 1,625.00 | 42.93 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MSTR240705C01630000 | 2024-06-21 10:41AM EDT | 1,630.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| MSTR240705C01635000 | 2024-06-17 9:30AM EDT | 1,635.00 | 74.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240705C01640000 | 2024-06-21 9:57AM EDT | 1,640.00 | 35.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MSTR240705C01645000 | 2024-06-20 11:16AM EDT | 1,645.00 | 51.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240705C01650000 | 2024-06-21 3:33PM EDT | 1,650.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 34 | 61 | 12.50% |
| MSTR240705C01655000 | 2024-06-17 1:12PM EDT | 1,655.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240705C01660000 | 2024-06-21 3:51PM EDT | 1,660.00 | 37.47 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 12.50% |
| MSTR240705C01665000 | 2024-06-20 3:50PM EDT | 1,665.00 | 42.21 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| MSTR240705C01670000 | 2024-06-20 12:24PM EDT | 1,670.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240705C01675000 | 2024-06-21 2:44PM EDT | 1,675.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
| MSTR240705C01680000 | 2024-06-21 12:20PM EDT | 1,680.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MSTR240705C01685000 | 2024-06-21 1:29PM EDT | 1,685.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 12.50% |
| MSTR240705C01690000 | 2024-06-20 9:41AM EDT | 1,690.00 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| MSTR240705C01695000 | 2024-06-13 9:31AM EDT | 1,695.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MSTR240705C01700000 | 2024-06-21 3:32PM EDT | 1,700.00 | 30.34 | 0.00 | 0.00 | 0.00 | - | 62 | 92 | 12.50% |
| MSTR240705C01705000 | 2024-06-21 3:34PM EDT | 1,705.00 | 28.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR240705C01710000 | 2024-06-21 3:50PM EDT | 1,710.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| MSTR240705C01715000 | 2024-06-20 1:58PM EDT | 1,715.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240705C01720000 | 2024-06-21 10:05AM EDT | 1,720.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| MSTR240705C01725000 | 2024-06-21 3:46PM EDT | 1,725.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MSTR240705C01730000 | 2024-06-21 3:36PM EDT | 1,730.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| MSTR240705C01735000 | 2024-06-21 12:41PM EDT | 1,735.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| MSTR240705C01740000 | 2024-06-20 9:52AM EDT | 1,740.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240705C01745000 | 2024-06-21 10:28AM EDT | 1,745.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240705C01750000 | 2024-06-21 3:59PM EDT | 1,750.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 29 | 41 | 12.50% |
| MSTR240705C01755000 | 2024-06-17 2:09PM EDT | 1,755.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| MSTR240705C01760000 | 2024-06-21 1:39PM EDT | 1,760.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| MSTR240705C01765000 | 2024-06-17 2:03PM EDT | 1,765.00 | 47.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240705C01770000 | 2024-06-17 2:03PM EDT | 1,770.00 | 47.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240705C01780000 | 2024-06-21 11:41AM EDT | 1,780.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240705C01790000 | 2024-06-21 12:39PM EDT | 1,790.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240705C01800000 | 2024-06-21 3:46PM EDT | 1,800.00 | 17.48 | 0.00 | 0.00 | 0.00 | - | 49 | 48 | 25.00% |
| MSTR240705C01810000 | 2024-06-21 12:57PM EDT | 1,810.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| MSTR240705C01820000 | 2024-06-17 1:10PM EDT | 1,820.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR240705C01830000 | 2024-06-21 10:09AM EDT | 1,830.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240705C01840000 | 2024-06-21 10:10AM EDT | 1,840.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240705C01850000 | 2024-06-21 3:33PM EDT | 1,850.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 25.00% |
| MSTR240705C01860000 | 2024-06-17 9:36AM EDT | 1,860.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240705C01870000 | 2024-06-10 9:40AM EDT | 1,870.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240705C01880000 | 2024-06-21 10:25AM EDT | 1,880.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| MSTR240705C01890000 | 2024-06-18 9:31AM EDT | 1,890.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240705C01900000 | 2024-06-21 3:59PM EDT | 1,900.00 | 11.87 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 25.00% |
| MSTR240705C01910000 | 2024-06-21 2:29PM EDT | 1,910.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| MSTR240705C01920000 | 2024-06-21 3:59PM EDT | 1,920.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 25.00% |
| MSTR240705C01930000 | 2024-06-20 10:11AM EDT | 1,930.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| MSTR240705C01940000 | 2024-06-04 1:29PM EDT | 1,940.00 | 96.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240705C01950000 | 2024-06-21 3:58PM EDT | 1,950.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| MSTR240705C01960000 | 2024-06-20 12:41PM EDT | 1,960.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR240705C01970000 | 2024-06-14 3:58PM EDT | 1,970.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240705C01980000 | 2024-06-17 3:54PM EDT | 1,980.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| MSTR240705C01990000 | 2024-06-21 12:25PM EDT | 1,990.00 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240705C02000000 | 2024-06-21 3:56PM EDT | 2,000.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 218 | 244 | 25.00% |
| MSTR240705C02020000 | 2024-06-20 3:49PM EDT | 2,020.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 25.00% |
| MSTR240705C02040000 | 2024-06-17 2:36PM EDT | 2,040.00 | 21.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| MSTR240705C02050000 | 2024-06-20 3:53PM EDT | 2,050.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MSTR240705C02060000 | 2024-06-11 9:32AM EDT | 2,060.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| MSTR240705C02080000 | 2024-06-20 2:16PM EDT | 2,080.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 25.00% |
| MSTR240705C02100000 | 2024-06-21 3:34PM EDT | 2,100.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 25.00% |
| MSTR240705C02120000 | 2024-06-21 11:54AM EDT | 2,120.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR240705C02140000 | 2024-05-24 3:29PM EDT | 2,140.00 | 90.00 | 2.17 | 7.75 | 0.00 | - | 8 | 8 | 111.43% |
| MSTR240705C02150000 | 2024-06-21 2:38PM EDT | 2,150.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
| MSTR240705C02160000 | 2024-06-21 1:29PM EDT | 2,160.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240705C02190000 | 2024-06-20 12:26PM EDT | 2,190.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240705C02200000 | 2024-06-21 1:54PM EDT | 2,200.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 24 | 25 | 50.00% |
| MSTR240705C02220000 | 2024-06-20 3:49PM EDT | 2,220.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| MSTR240705C02240000 | 2024-06-20 11:30AM EDT | 2,240.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR240705C02250000 | 2024-06-21 10:09AM EDT | 2,250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240705C02260000 | 2024-06-13 9:32AM EDT | 2,260.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240705C02280000 | 2024-06-04 2:12PM EDT | 2,280.00 | 51.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240705C02290000 | 2024-06-04 2:12PM EDT | 2,290.00 | 50.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240705C02300000 | 2024-06-21 12:41PM EDT | 2,300.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 26 | 35 | 50.00% |
| MSTR240705C02350000 | 2024-06-21 3:35PM EDT | 2,350.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MSTR240705C02400000 | 2024-06-20 2:16PM EDT | 2,400.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 50.00% |
| MSTR240705C02450000 | 2024-06-10 2:23PM EDT | 2,450.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240705C02500000 | 2024-06-21 11:52AM EDT | 2,500.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 50.00% |
| MSTR240705C02550000 | 2024-06-21 3:13PM EDT | 2,550.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| MSTR240705C02600000 | 2024-06-11 1:16PM EDT | 2,600.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 50.00% |
| MSTR240705C02700000 | 2024-06-20 2:19PM EDT | 2,700.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSTR240705C02750000 | 2024-06-18 2:58PM EDT | 2,750.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| MSTR240705C02800000 | 2024-06-20 10:26AM EDT | 2,800.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 94 | 50.00% |
| MSTR240705C02850000 | 2024-06-20 11:27AM EDT | 2,850.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| MSTR240705C02900000 | 2024-06-17 2:16PM EDT | 2,900.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| MSTR240705C02950000 | 2024-06-10 11:18AM EDT | 2,950.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSTR240705C03000000 | 2024-06-20 2:20PM EDT | 3,000.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 34 | 46 | 50.00% |
| MSTR240705C03050000 | 2024-05-30 11:04AM EDT | 3,050.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240705C03100000 | 2024-06-17 10:52AM EDT | 3,100.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| MSTR240705C03150000 | 2024-06-03 9:31AM EDT | 3,150.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240705C03200000 | 2024-06-11 1:16PM EDT | 3,200.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240705C03250000 | 2024-06-17 2:42PM EDT | 3,250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| MSTR240705C03300000 | 2024-06-21 3:43PM EDT | 3,300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 134 | 50.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240705P00600000 | 2024-06-21 3:53PM EDT | 600.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 445 | 50.00% |
| MSTR240705P00610000 | 2024-06-07 2:34PM EDT | 610.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 42 | 2 | 50.00% |
| MSTR240705P00620000 | 2024-06-21 2:44PM EDT | 620.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| MSTR240705P00630000 | 2024-05-29 12:05PM EDT | 630.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR240705P00640000 | 2024-05-30 9:50AM EDT | 640.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240705P00650000 | 2024-06-07 2:34PM EDT | 650.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240705P00660000 | 2024-05-29 12:08PM EDT | 660.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 96 | 48 | 50.00% |
| MSTR240705P00670000 | 2024-05-30 12:29PM EDT | 670.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| MSTR240705P00680000 | 2024-05-31 9:46AM EDT | 680.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240705P00690000 | 2024-05-29 9:30AM EDT | 690.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240705P00700000 | 2024-06-21 9:58AM EDT | 700.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 50.00% |
| MSTR240705P00710000 | 2024-06-05 2:17PM EDT | 710.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| MSTR240705P00720000 | 2024-06-10 9:30AM EDT | 720.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| MSTR240705P00730000 | 2024-06-04 9:52AM EDT | 730.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240705P00740000 | 2024-05-31 12:27PM EDT | 740.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 66 | 33 | 50.00% |
| MSTR240705P00750000 | 2024-06-20 11:48AM EDT | 750.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 50.00% |
| MSTR240705P00760000 | 2024-06-17 11:51AM EDT | 760.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| MSTR240705P00770000 | 2024-06-05 2:21PM EDT | 770.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
| MSTR240705P00780000 | 2024-06-07 3:51PM EDT | 780.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240705P00790000 | 2024-06-21 10:22AM EDT | 790.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 77 | 50.00% |
| MSTR240705P00800000 | 2024-06-21 3:40PM EDT | 800.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 37 | 156 | 50.00% |
| MSTR240705P00810000 | 2024-06-21 3:31PM EDT | 810.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 50.00% |
| MSTR240705P00820000 | 2024-06-13 3:59PM EDT | 820.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 50.00% |
| MSTR240705P00830000 | 2024-06-20 10:23AM EDT | 830.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| MSTR240705P00840000 | 2024-06-21 1:17PM EDT | 840.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 50.00% |
| MSTR240705P00850000 | 2024-06-20 1:23PM EDT | 850.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 50.00% |
| MSTR240705P00860000 | 2024-06-21 3:30PM EDT | 860.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| MSTR240705P00870000 | 2024-06-21 3:30PM EDT | 870.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| MSTR240705P00880000 | 2024-06-14 10:22AM EDT | 880.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 25 | 130 | 50.00% |
| MSTR240705P00890000 | 2024-06-21 3:56PM EDT | 890.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 50.00% |
| MSTR240705P00900000 | 2024-06-21 3:53PM EDT | 900.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 113 | 50.00% |
| MSTR240705P00910000 | 2024-06-21 12:52PM EDT | 910.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 14 | 78 | 50.00% |
| MSTR240705P00920000 | 2024-06-21 10:15AM EDT | 920.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240705P00930000 | 2024-06-20 1:53PM EDT | 930.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 216 | 50.00% |
| MSTR240705P00940000 | 2024-06-20 1:53PM EDT | 940.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 56 | 50.00% |
| MSTR240705P00950000 | 2024-06-21 2:53PM EDT | 950.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 50.00% |
| MSTR240705P00960000 | 2024-06-21 1:32PM EDT | 960.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| MSTR240705P00970000 | 2024-06-21 2:56PM EDT | 970.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 50.00% |
| MSTR240705P00980000 | 2024-06-21 12:21PM EDT | 980.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 50.00% |
| MSTR240705P00990000 | 2024-06-21 2:55PM EDT | 990.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 50.00% |
| MSTR240705P01000000 | 2024-06-21 3:34PM EDT | 1,000.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 16 | 259 | 50.00% |
| MSTR240705P01010000 | 2024-06-21 2:54PM EDT | 1,010.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MSTR240705P01020000 | 2024-06-18 9:50AM EDT | 1,020.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| MSTR240705P01030000 | 2024-06-21 2:53PM EDT | 1,030.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| MSTR240705P01040000 | 2024-06-21 2:56PM EDT | 1,040.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
| MSTR240705P01050000 | 2024-06-21 3:12PM EDT | 1,050.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 67 | 25.00% |
| MSTR240705P01060000 | 2024-06-20 10:22AM EDT | 1,060.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR240705P01070000 | 2024-06-21 3:30PM EDT | 1,070.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 17 | 85 | 25.00% |
| MSTR240705P01080000 | 2024-06-21 3:30PM EDT | 1,080.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 25.00% |
| MSTR240705P01090000 | 2024-06-21 3:25PM EDT | 1,090.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 25.00% |
| MSTR240705P01100000 | 2024-06-21 3:27PM EDT | 1,100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 31 | 183 | 25.00% |
| MSTR240705P01110000 | 2024-06-21 3:22PM EDT | 1,110.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| MSTR240705P01120000 | 2024-06-21 3:30PM EDT | 1,120.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 25.00% |
| MSTR240705P01130000 | 2024-06-21 3:47PM EDT | 1,130.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 25.00% |
| MSTR240705P01140000 | 2024-06-21 3:22PM EDT | 1,140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| MSTR240705P01150000 | 2024-06-21 3:25PM EDT | 1,150.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 31 | 200 | 25.00% |
| MSTR240705P01160000 | 2024-06-21 11:01AM EDT | 1,160.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| MSTR240705P01170000 | 2024-06-21 2:24PM EDT | 1,170.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| MSTR240705P01180000 | 2024-06-21 1:29PM EDT | 1,180.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| MSTR240705P01190000 | 2024-06-21 3:17PM EDT | 1,190.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| MSTR240705P01200000 | 2024-06-21 1:05PM EDT | 1,200.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 18 | 62 | 25.00% |
| MSTR240705P01210000 | 2024-06-20 9:56AM EDT | 1,210.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| MSTR240705P01220000 | 2024-06-21 3:33PM EDT | 1,220.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| MSTR240705P01230000 | 2024-06-21 10:46AM EDT | 1,230.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| MSTR240705P01240000 | 2024-06-21 10:54AM EDT | 1,240.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 25.00% |
| MSTR240705P01250000 | 2024-06-21 3:26PM EDT | 1,250.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 24 | 72 | 12.50% |
| MSTR240705P01260000 | 2024-06-10 10:58AM EDT | 1,260.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240705P01270000 | 2024-06-17 1:24PM EDT | 1,270.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MSTR240705P01280000 | 2024-06-21 3:45PM EDT | 1,280.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 12.50% |
| MSTR240705P01290000 | 2024-06-21 3:11PM EDT | 1,290.00 | 27.37 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| MSTR240705P01300000 | 2024-06-21 3:55PM EDT | 1,300.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 12.50% |
| MSTR240705P01310000 | 2024-06-21 3:12PM EDT | 1,310.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| MSTR240705P01320000 | 2024-06-13 9:30AM EDT | 1,320.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| MSTR240705P01330000 | 2024-06-12 3:09PM EDT | 1,330.00 | 27.42 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| MSTR240705P01340000 | 2024-06-21 3:04PM EDT | 1,340.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 12.50% |
| MSTR240705P01350000 | 2024-06-21 3:37PM EDT | 1,350.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 19 | 29 | 12.50% |
| MSTR240705P01360000 | 2024-06-21 9:58AM EDT | 1,360.00 | 60.81 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MSTR240705P01370000 | 2024-06-21 9:33AM EDT | 1,370.00 | 72.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| MSTR240705P01380000 | 2024-06-21 3:21PM EDT | 1,380.00 | 54.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| MSTR240705P01390000 | 2024-06-21 3:56PM EDT | 1,390.00 | 48.18 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 6.25% |
| MSTR240705P01400000 | 2024-06-21 3:58PM EDT | 1,400.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 42 | 82 | 6.25% |
| MSTR240705P01410000 | 2024-06-21 9:33AM EDT | 1,410.00 | 92.31 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
| MSTR240705P01415000 | 2024-06-21 3:59PM EDT | 1,415.00 | 58.93 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
| MSTR240705P01420000 | 2024-06-21 3:37PM EDT | 1,420.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 20 | 13 | 6.25% |
| MSTR240705P01425000 | 2024-06-21 3:58PM EDT | 1,425.00 | 61.47 | 0.00 | 0.00 | 0.00 | - | 22 | 7 | 6.25% |
| MSTR240705P01430000 | 2024-06-21 3:44PM EDT | 1,430.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| MSTR240705P01435000 | 2024-06-21 2:35PM EDT | 1,435.00 | 77.51 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| MSTR240705P01440000 | 2024-06-21 3:57PM EDT | 1,440.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| MSTR240705P01445000 | 2024-06-21 1:17PM EDT | 1,445.00 | 84.36 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 3.13% |
| MSTR240705P01450000 | 2024-06-21 3:57PM EDT | 1,450.00 | 73.65 | 0.00 | 0.00 | 0.00 | - | 45 | 48 | 3.13% |
| MSTR240705P01455000 | 2024-06-21 2:35PM EDT | 1,455.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| MSTR240705P01460000 | 2024-06-21 3:55PM EDT | 1,460.00 | 81.06 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 1.56% |
| MSTR240705P01465000 | 2024-06-21 2:32PM EDT | 1,465.00 | 91.95 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 1.56% |
| MSTR240705P01470000 | 2024-06-21 3:58PM EDT | 1,470.00 | 82.27 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 1.56% |
| MSTR240705P01475000 | 2024-06-21 11:38AM EDT | 1,475.00 | 103.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.78% |
| MSTR240705P01480000 | 2024-06-21 3:59PM EDT | 1,480.00 | 89.27 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.39% |
| MSTR240705P01485000 | 2024-06-21 3:55PM EDT | 1,485.00 | 93.20 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| MSTR240705P01490000 | 2024-06-21 3:48PM EDT | 1,490.00 | 99.88 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240705P01495000 | 2024-06-20 9:37AM EDT | 1,495.00 | 115.16 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240705P01500000 | 2024-06-21 3:38PM EDT | 1,500.00 | 107.55 | 0.00 | 0.00 | 0.00 | - | 58 | 179 | 0.00% |
| MSTR240705P01505000 | 2024-06-21 11:38AM EDT | 1,505.00 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MSTR240705P01510000 | 2024-06-21 12:27PM EDT | 1,510.00 | 122.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240705P01515000 | 2024-06-14 9:39AM EDT | 1,515.00 | 131.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| MSTR240705P01520000 | 2024-06-18 1:08PM EDT | 1,520.00 | 129.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240705P01525000 | 2024-06-18 3:24PM EDT | 1,525.00 | 139.95 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| MSTR240705P01530000 | 2024-06-21 11:43AM EDT | 1,530.00 | 139.77 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240705P01535000 | 2024-06-12 11:36AM EDT | 1,535.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705P01540000 | 2024-06-20 11:44AM EDT | 1,540.00 | 145.28 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MSTR240705P01545000 | 2024-06-20 10:18AM EDT | 1,545.00 | 163.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705P01550000 | 2024-06-21 2:50PM EDT | 1,550.00 | 146.76 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240705P01555000 | 2024-06-14 10:57AM EDT | 1,555.00 | 146.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705P01560000 | 2024-06-14 9:55AM EDT | 1,560.00 | 162.33 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 0.00% |
| MSTR240705P01570000 | 2024-06-12 11:43AM EDT | 1,570.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240705P01575000 | 2024-06-07 11:56AM EDT | 1,575.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705P01580000 | 2024-06-10 10:00AM EDT | 1,580.00 | 138.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240705P01595000 | 2024-06-06 12:12PM EDT | 1,595.00 | 115.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705P01600000 | 2024-06-21 3:52PM EDT | 1,600.00 | 166.27 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
| MSTR240705P01605000 | 2024-06-17 12:15PM EDT | 1,605.00 | 205.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705P01610000 | 2024-06-14 9:46AM EDT | 1,610.00 | 195.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240705P01615000 | 2024-06-17 12:16PM EDT | 1,615.00 | 213.95 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| MSTR240705P01620000 | 2024-06-20 10:12AM EDT | 1,620.00 | 212.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240705P01625000 | 2024-06-21 10:06AM EDT | 1,625.00 | 222.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240705P01635000 | 2024-06-11 9:30AM EDT | 1,635.00 | 187.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240705P01640000 | 2024-06-17 3:06PM EDT | 1,640.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSTR240705P01645000 | 2024-06-21 12:41PM EDT | 1,645.00 | 219.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240705P01650000 | 2024-06-21 3:43PM EDT | 1,650.00 | 211.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240705P01655000 | 2024-06-06 11:22AM EDT | 1,655.00 | 140.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240705P01660000 | 2024-06-18 3:19PM EDT | 1,660.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240705P01665000 | 2024-06-14 2:29PM EDT | 1,665.00 | 237.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240705P01670000 | 2024-06-13 10:54AM EDT | 1,670.00 | 230.35 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| MSTR240705P01680000 | 2024-06-21 2:12PM EDT | 1,680.00 | 247.60 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| MSTR240705P01690000 | 2024-06-20 11:02AM EDT | 1,690.00 | 258.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240705P01695000 | 2024-06-17 9:38AM EDT | 1,695.00 | 291.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240705P01700000 | 2024-06-21 3:55PM EDT | 1,700.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| MSTR240705P01705000 | 2024-06-07 11:05AM EDT | 1,705.00 | 171.45 | 0.00 | 0.00 | 0.00 | - | 18 | 8 | 0.00% |
| MSTR240705P01710000 | 2024-06-13 3:19PM EDT | 1,710.00 | 300.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| MSTR240705P01720000 | 2024-06-13 3:19PM EDT | 1,720.00 | 308.08 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| MSTR240705P01725000 | 2024-06-06 3:37PM EDT | 1,725.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240705P01740000 | 2024-06-14 12:04PM EDT | 1,740.00 | 286.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MSTR240705P01750000 | 2024-06-13 10:37AM EDT | 1,750.00 | 287.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705P01760000 | 2024-06-18 11:15AM EDT | 1,760.00 | 324.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240705P01800000 | 2024-06-20 10:47AM EDT | 1,800.00 | 354.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR240705P01900000 | 2024-06-20 3:34PM EDT | 1,900.00 | 451.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240705P02040000 | 2024-06-03 11:30AM EDT | 2,040.00 | 481.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240705P02050000 | 2024-06-04 12:03PM EDT | 2,050.00 | 448.75 | 0.00 | 0.00 | 0.00 | - | 24 | 8 | 0.00% |
| MSTR240705P03150000 | 2024-06-07 2:18PM EDT | 3,150.00 | 1,541.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240705P03250000 | 2024-06-07 2:18PM EDT | 3,250.00 | 1,640.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
