認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 230.00 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 270.51% |
| MSTR240719C00250000 | 2024-02-05 3:07PM EDT | 250.00 | 255.24 | 978.00 | 993.75 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 270.00 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719C00280000 | 2024-03-04 1:03PM EDT | 280.00 | 1,002.18 | 1,321.70 | 1,340.00 | 0.00 | - | 1 | 1 | 1,026.32% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 300.00 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240719C00310000 | 2024-03-13 9:37AM EDT | 310.00 | 1,358.00 | 1,171.45 | 1,188.10 | 0.00 | - | 1 | 3 | 546.12% |
| MSTR240719C00320000 | 2024-03-14 9:30AM EDT | 320.00 | 1,374.55 | 1,156.00 | 1,175.35 | 0.00 | - | 1 | 3 | 521.60% |
| MSTR240719C00330000 | 2024-01-22 12:24PM EDT | 330.00 | 175.16 | 356.20 | 364.55 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C00340000 | 2024-03-12 1:22PM EDT | 340.00 | 1,118.00 | 1,206.20 | 1,226.00 | 0.00 | - | 1 | 3 | 698.45% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 350.00 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 848.65% |
| MSTR240719C00360000 | 2024-03-19 12:38PM EDT | 360.00 | 1,039.93 | 848.00 | 867.25 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR240719C00370000 | 2024-06-05 10:50AM EDT | 370.00 | 1,342.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MSTR240719C00390000 | 2024-03-11 11:38AM EDT | 390.00 | 1,226.00 | 1,174.30 | 1,193.90 | 0.00 | - | 1 | 3 | 671.49% |
| MSTR240719C00400000 | 2024-05-14 12:06PM EDT | 400.00 | 888.65 | 1,100.25 | 1,115.25 | 0.00 | - | 1 | 180 | 500.63% |
| MSTR240719C00410000 | 2024-03-19 12:15PM EDT | 410.00 | 970.93 | 802.00 | 820.65 | 0.00 | - | 7 | 4 | 0.00% |
| MSTR240719C00420000 | 2024-04-02 2:00PM EDT | 420.00 | 1,125.45 | 708.50 | 726.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240719C00430000 | 2024-06-03 3:20PM EDT | 430.00 | 1,174.53 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240719C00440000 | 2024-06-06 12:45PM EDT | 440.00 | 1,258.19 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
| MSTR240719C00450000 | 2024-05-20 3:39PM EDT | 450.00 | 1,269.19 | 1,011.40 | 1,029.70 | 0.00 | - | 2 | 57 | 368.37% |
| MSTR240719C00460000 | 2024-02-29 12:27PM EDT | 460.00 | 537.09 | 1,252.60 | 1,270.00 | 0.00 | - | 2 | 8 | 922.31% |
| MSTR240719C00470000 | 2024-05-31 2:12PM EDT | 470.00 | 1,047.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C00480000 | 2024-03-05 1:32PM EDT | 480.00 | 717.00 | 1,142.40 | 1,162.00 | 0.00 | - | 1 | 13 | 681.41% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 490.00 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 869.98% |
| MSTR240719C00500000 | 2024-06-07 2:37PM EDT | 500.00 | 1,121.32 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| MSTR240719C00510000 | 2024-06-06 3:44PM EDT | 510.00 | 1,150.47 | 0.00 | 0.00 | 0.00 | - | 26 | 11 | 0.00% |
| MSTR240719C00520000 | 2024-06-04 9:34AM EDT | 520.00 | 1,118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR240719C00530000 | 2024-06-21 3:52PM EDT | 530.00 | 961.51 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240719C00540000 | 2024-06-07 2:38PM EDT | 540.00 | 1,080.78 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR240719C00550000 | 2024-06-17 9:35AM EDT | 550.00 | 886.17 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240719C00560000 | 2024-03-21 12:37PM EDT | 560.00 | 1,130.92 | 636.00 | 654.25 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240719C00570000 | 2024-06-05 11:42AM EDT | 570.00 | 1,145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240719C00580000 | 2024-06-20 12:44PM EDT | 580.00 | 872.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240719C00590000 | 2024-03-21 1:53PM EDT | 590.00 | 1,086.00 | 610.00 | 628.80 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719C00600000 | 2024-06-21 2:52PM EDT | 600.00 | 867.11 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| MSTR240719C00610000 | 2024-05-09 10:19AM EDT | 610.00 | 629.61 | 983.20 | 999.80 | 0.00 | - | 7 | 34 | 498.06% |
| MSTR240719C00620000 | 2024-06-21 2:52PM EDT | 620.00 | 847.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240719C00630000 | 2024-03-11 3:46PM EDT | 630.00 | 954.40 | 954.35 | 973.60 | 0.00 | - | 1 | 11 | 471.48% |
| MSTR240719C00640000 | 2024-06-10 11:49AM EDT | 640.00 | 1,012.11 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| MSTR240719C00650000 | 2024-06-06 3:30PM EDT | 650.00 | 1,037.56 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| MSTR240719C00660000 | 2024-06-17 9:35AM EDT | 660.00 | 778.17 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MSTR240719C00670000 | 2024-06-07 1:34PM EDT | 670.00 | 1,002.96 | 0.00 | 0.00 | 0.00 | - | 114 | 70 | 0.00% |
| MSTR240719C00680000 | 2024-06-17 9:32AM EDT | 680.00 | 764.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR240719C00690000 | 2024-06-07 1:23PM EDT | 690.00 | 993.02 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR240719C00700000 | 2024-06-21 2:42PM EDT | 700.00 | 761.70 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 0.00% |
| MSTR240719C00710000 | 2024-06-20 9:30AM EDT | 710.00 | 779.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240719C00720000 | 2024-06-21 2:42PM EDT | 720.00 | 742.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| MSTR240719C00730000 | 2024-06-06 3:47PM EDT | 730.00 | 934.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240719C00740000 | 2024-06-07 1:34PM EDT | 740.00 | 934.10 | 0.00 | 0.00 | 0.00 | - | 24 | 41 | 0.00% |
| MSTR240719C00750000 | 2024-06-11 3:28PM EDT | 750.00 | 804.00 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| MSTR240719C00760000 | 2024-06-07 1:25PM EDT | 760.00 | 921.47 | 0.00 | 0.00 | 0.00 | - | 20 | 100 | 0.00% |
| MSTR240719C00770000 | 2024-06-07 1:51PM EDT | 770.00 | 900.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719C00780000 | 2024-06-21 3:50PM EDT | 780.00 | 699.03 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSTR240719C00790000 | 2024-05-06 9:39AM EDT | 790.00 | 551.05 | 906.00 | 923.80 | 0.00 | - | 1 | 19 | 503.37% |
| MSTR240719C00800000 | 2024-06-21 10:42AM EDT | 800.00 | 665.83 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| MSTR240719C00810000 | 2024-04-22 9:49AM EDT | 810.00 | 554.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C00820000 | 2024-05-22 3:20PM EDT | 820.00 | 840.43 | 660.45 | 678.00 | 0.00 | - | 1 | 9 | 226.19% |
| MSTR240719C00830000 | 2024-03-26 10:03AM EDT | 830.00 | 1,117.29 | 476.05 | 492.00 | 0.00 | - | 1 | 57 | 0.00% |
| MSTR240719C00840000 | 2024-06-06 2:51PM EDT | 840.00 | 872.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| MSTR240719C00850000 | 2024-06-21 3:50PM EDT | 850.00 | 631.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| MSTR240719C00860000 | 2024-06-17 10:15AM EDT | 860.00 | 598.73 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240719C00870000 | 2024-05-15 9:41AM EDT | 870.00 | 541.70 | 656.95 | 672.00 | 0.00 | - | 1 | 12 | 262.97% |
| MSTR240719C00880000 | 2024-06-14 2:07PM EDT | 880.00 | 613.85 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| MSTR240719C00890000 | 2024-05-10 11:26AM EDT | 890.00 | 385.21 | 710.80 | 728.50 | 0.00 | - | 1 | 11 | 336.08% |
| MSTR240719C00900000 | 2024-06-21 1:47PM EDT | 900.00 | 563.21 | 0.00 | 0.00 | 0.00 | - | 25 | 81 | 0.00% |
| MSTR240719C00910000 | 2024-06-17 10:15AM EDT | 910.00 | 551.86 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| MSTR240719C00920000 | 2024-05-16 11:33AM EDT | 920.00 | 619.70 | 580.70 | 597.05 | 0.00 | - | 1 | 10 | 214.25% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 930.00 | 766.13 | 542.80 | 560.00 | 0.00 | - | 1 | 11 | 178.01% |
| MSTR240719C00940000 | 2024-05-17 3:36PM EDT | 940.00 | 659.00 | 562.00 | 579.05 | 0.00 | - | 3 | 6 | 208.95% |
| MSTR240719C00950000 | 2024-06-04 11:51AM EDT | 950.00 | 722.19 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240719C00960000 | 2024-05-23 2:13PM EDT | 960.00 | 619.05 | 526.25 | 544.00 | 0.00 | - | 1 | 26 | 184.72% |
| MSTR240719C00970000 | 2024-05-31 1:50PM EDT | 970.00 | 574.64 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| MSTR240719C00980000 | 2024-06-17 1:45PM EDT | 980.00 | 543.85 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 0.00% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 990.00 | 326.25 | 621.30 | 635.95 | 0.00 | - | 3 | 5 | 297.82% |
| MSTR240719C01000000 | 2024-06-20 3:47PM EDT | 1,000.00 | 480.50 | 0.00 | 0.00 | 0.00 | - | 10 | 422 | 0.00% |
| MSTR240719C01010000 | 2024-06-18 9:30AM EDT | 1,010.00 | 459.65 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240719C01020000 | 2024-06-18 9:30AM EDT | 1,020.00 | 450.74 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| MSTR240719C01030000 | 2024-05-02 9:40AM EDT | 1,030.00 | 237.27 | 520.00 | 535.80 | 0.00 | - | 7 | 7 | 224.03% |
| MSTR240719C01040000 | 2024-06-04 12:32PM EDT | 1,040.00 | 657.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR240719C01050000 | 2024-06-20 12:50PM EDT | 1,050.00 | 431.95 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MSTR240719C01060000 | 2024-06-20 1:06PM EDT | 1,060.00 | 415.00 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| MSTR240719C01070000 | 2024-05-15 10:04AM EDT | 1,070.00 | 385.69 | 466.60 | 481.95 | 0.00 | - | 1 | 81 | 196.76% |
| MSTR240719C01080000 | 2024-06-20 9:34AM EDT | 1,080.00 | 433.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| MSTR240719C01090000 | 2024-06-17 11:52AM EDT | 1,090.00 | 399.20 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| MSTR240719C01100000 | 2024-06-20 10:20AM EDT | 1,100.00 | 382.05 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| MSTR240719C01110000 | 2024-06-17 2:22PM EDT | 1,110.00 | 458.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 1,120.00 | 358.52 | 596.95 | 613.90 | 0.00 | - | 1 | 8 | 332.47% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 1,130.00 | 354.60 | 588.00 | 605.60 | 0.00 | - | 2 | 2 | 328.83% |
| MSTR240719C01140000 | 2024-06-18 12:05PM EDT | 1,140.00 | 383.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR240719C01150000 | 2024-06-20 3:02PM EDT | 1,150.00 | 337.55 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| MSTR240719C01160000 | 2024-06-20 12:39PM EDT | 1,160.00 | 327.84 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| MSTR240719C01170000 | 2024-05-24 3:31PM EDT | 1,170.00 | 548.60 | 342.30 | 357.75 | 0.00 | - | 1 | 3 | 142.14% |
| MSTR240719C01180000 | 2024-05-13 11:47AM EDT | 1,180.00 | 241.70 | 450.15 | 469.00 | 0.00 | - | 2 | 9 | 235.54% |
| MSTR240719C01190000 | 2024-06-12 2:30PM EDT | 1,190.00 | 506.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719C01200000 | 2024-06-21 2:52PM EDT | 1,200.00 | 311.28 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.00% |
| MSTR240719C01210000 | 2024-06-17 9:35AM EDT | 1,210.00 | 290.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSTR240719C01220000 | 2024-06-05 10:50AM EDT | 1,220.00 | 531.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MSTR240719C01230000 | 2024-06-18 11:23AM EDT | 1,230.00 | 319.76 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSTR240719C01240000 | 2024-06-21 3:58PM EDT | 1,240.00 | 299.16 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| MSTR240719C01250000 | 2024-06-20 2:07PM EDT | 1,250.00 | 279.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| MSTR240719C01260000 | 2024-06-11 10:29AM EDT | 1,260.00 | 336.59 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSTR240719C01270000 | 2024-06-17 9:35AM EDT | 1,270.00 | 251.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| MSTR240719C01280000 | 2024-06-13 2:51PM EDT | 1,280.00 | 299.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240719C01290000 | 2024-06-06 11:42AM EDT | 1,290.00 | 492.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| MSTR240719C01300000 | 2024-06-21 1:15PM EDT | 1,300.00 | 240.13 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 0.00% |
| MSTR240719C01310000 | 2024-06-13 3:39PM EDT | 1,310.00 | 264.12 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| MSTR240719C01320000 | 2024-06-13 3:39PM EDT | 1,320.00 | 258.31 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| MSTR240719C01330000 | 2024-06-13 3:37PM EDT | 1,330.00 | 250.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR240719C01340000 | 2024-06-21 10:54AM EDT | 1,340.00 | 223.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240719C01350000 | 2024-06-21 11:38AM EDT | 1,350.00 | 201.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| MSTR240719C01360000 | 2024-06-13 3:22PM EDT | 1,360.00 | 236.37 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| MSTR240719C01370000 | 2024-06-17 2:48PM EDT | 1,370.00 | 279.79 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| MSTR240719C01380000 | 2024-06-13 3:21PM EDT | 1,380.00 | 225.42 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSTR240719C01390000 | 2024-06-13 1:41PM EDT | 1,390.00 | 248.25 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| MSTR240719C01400000 | 2024-06-21 1:38PM EDT | 1,400.00 | 171.19 | 0.00 | 0.00 | 0.00 | - | 17 | 137 | 0.00% |
| MSTR240719C01410000 | 2024-06-21 11:34AM EDT | 1,410.00 | 177.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719C01420000 | 2024-06-18 11:15AM EDT | 1,420.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240719C01430000 | 2024-06-21 10:34AM EDT | 1,430.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.20% |
| MSTR240719C01440000 | 2024-06-21 10:22AM EDT | 1,440.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
| MSTR240719C01450000 | 2024-06-21 12:25PM EDT | 1,450.00 | 158.82 | 0.00 | 0.00 | 0.00 | - | 6 | 162 | 1.56% |
| MSTR240719C01460000 | 2024-06-21 3:19PM EDT | 1,460.00 | 150.67 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| MSTR240719C01470000 | 2024-06-21 3:50PM EDT | 1,470.00 | 153.67 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 3.13% |
| MSTR240719C01480000 | 2024-06-21 1:38PM EDT | 1,480.00 | 137.04 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| MSTR240719C01490000 | 2024-06-21 3:57PM EDT | 1,490.00 | 152.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| MSTR240719C01500000 | 2024-06-21 3:51PM EDT | 1,500.00 | 147.95 | 0.00 | 0.00 | 0.00 | - | 50 | 357 | 3.13% |
| MSTR240719C01510000 | 2024-06-21 9:31AM EDT | 1,510.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| MSTR240719C01520000 | 2024-06-20 1:41PM EDT | 1,520.00 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| MSTR240719C01530000 | 2024-06-21 12:00PM EDT | 1,530.00 | 126.65 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 6.25% |
| MSTR240719C01540000 | 2024-06-21 1:34PM EDT | 1,540.00 | 115.25 | 0.00 | 0.00 | 0.00 | - | 5 | 789 | 6.25% |
| MSTR240719C01550000 | 2024-06-21 1:45PM EDT | 1,550.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 48 | 1,873 | 6.25% |
| MSTR240719C01560000 | 2024-06-20 12:54PM EDT | 1,560.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| MSTR240719C01570000 | 2024-06-21 3:59PM EDT | 1,570.00 | 120.17 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| MSTR240719C01580000 | 2024-06-21 3:59PM EDT | 1,580.00 | 116.70 | 0.00 | 0.00 | 0.00 | - | 10 | 390 | 6.25% |
| MSTR240719C01590000 | 2024-06-21 3:56PM EDT | 1,590.00 | 111.67 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| MSTR240719C01600000 | 2024-06-21 3:48PM EDT | 1,600.00 | 105.42 | 0.00 | 0.00 | 0.00 | - | 41 | 134 | 6.25% |
| MSTR240719C01610000 | 2024-06-21 1:49PM EDT | 1,610.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MSTR240719C01620000 | 2024-06-18 12:43PM EDT | 1,620.00 | 121.56 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| MSTR240719C01630000 | 2024-06-21 3:56PM EDT | 1,630.00 | 99.47 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 12.50% |
| MSTR240719C01640000 | 2024-06-21 12:53PM EDT | 1,640.00 | 88.23 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
| MSTR240719C01650000 | 2024-06-21 10:49AM EDT | 1,650.00 | 92.83 | 0.00 | 0.00 | 0.00 | - | 16 | 85 | 12.50% |
| MSTR240719C01660000 | 2024-06-20 12:06PM EDT | 1,660.00 | 92.35 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| MSTR240719C01670000 | 2024-06-18 11:31AM EDT | 1,670.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| MSTR240719C01680000 | 2024-06-21 3:27PM EDT | 1,680.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| MSTR240719C01690000 | 2024-06-21 11:16AM EDT | 1,690.00 | 80.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| MSTR240719C01700000 | 2024-06-21 3:32PM EDT | 1,700.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 45 | 257 | 12.50% |
| MSTR240719C01710000 | 2024-06-21 10:00AM EDT | 1,710.00 | 70.44 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| MSTR240719C01720000 | 2024-06-21 12:26PM EDT | 1,720.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| MSTR240719C01730000 | 2024-06-21 10:00AM EDT | 1,730.00 | 66.46 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| MSTR240719C01740000 | 2024-06-21 9:53AM EDT | 1,740.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 12.50% |
| MSTR240719C01750000 | 2024-06-21 3:57PM EDT | 1,750.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 37 | 85 | 12.50% |
| MSTR240719C01760000 | 2024-06-21 3:56PM EDT | 1,760.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 12.50% |
| MSTR240719C01770000 | 2024-06-21 9:33AM EDT | 1,770.00 | 58.97 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| MSTR240719C01780000 | 2024-06-21 9:33AM EDT | 1,780.00 | 49.14 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| MSTR240719C01790000 | 2024-06-17 1:24PM EDT | 1,790.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MSTR240719C01800000 | 2024-06-21 3:56PM EDT | 1,800.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 49 | 207 | 12.50% |
| MSTR240719C01810000 | 2024-06-20 1:38PM EDT | 1,810.00 | 55.06 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 12.50% |
| MSTR240719C01820000 | 2024-06-21 10:16AM EDT | 1,820.00 | 53.52 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MSTR240719C01830000 | 2024-06-21 1:15PM EDT | 1,830.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| MSTR240719C01840000 | 2024-06-20 12:47PM EDT | 1,840.00 | 56.17 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MSTR240719C01850000 | 2024-06-21 10:41AM EDT | 1,850.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| MSTR240719C01860000 | 2024-06-21 10:16AM EDT | 1,860.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| MSTR240719C01870000 | 2024-06-17 10:18AM EDT | 1,870.00 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSTR240719C01880000 | 2024-06-20 3:55PM EDT | 1,880.00 | 53.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| MSTR240719C01890000 | 2024-06-10 3:17PM EDT | 1,890.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| MSTR240719C01900000 | 2024-06-21 3:54PM EDT | 1,900.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 17 | 112 | 25.00% |
| MSTR240719C01910000 | 2024-06-18 1:00PM EDT | 1,910.00 | 60.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR240719C01920000 | 2024-06-14 1:00PM EDT | 1,920.00 | 63.72 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| MSTR240719C01930000 | 2024-06-14 11:44AM EDT | 1,930.00 | 72.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MSTR240719C01940000 | 2024-06-10 11:04AM EDT | 1,940.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| MSTR240719C01950000 | 2024-06-21 2:58PM EDT | 1,950.00 | 35.17 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 25.00% |
| MSTR240719C01960000 | 2024-06-13 2:58PM EDT | 1,960.00 | 66.32 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR240719C01970000 | 2024-06-20 1:36PM EDT | 1,970.00 | 36.64 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
| MSTR240719C01980000 | 2024-06-18 1:00PM EDT | 1,980.00 | 51.21 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| MSTR240719C01990000 | 2024-06-20 9:42AM EDT | 1,990.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| MSTR240719C02000000 | 2024-06-21 3:38PM EDT | 2,000.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 123 | 983 | 25.00% |
| MSTR240719C02050000 | 2024-06-21 3:04PM EDT | 2,050.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| MSTR240719C02100000 | 2024-06-21 3:57PM EDT | 2,100.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 25.00% |
| MSTR240719C02150000 | 2024-06-21 3:46PM EDT | 2,150.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| MSTR240719C02200000 | 2024-06-21 3:10PM EDT | 2,200.00 | 18.87 | 0.00 | 0.00 | 0.00 | - | 41 | 98 | 25.00% |
| MSTR240719C02250000 | 2024-06-21 3:36PM EDT | 2,250.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 25.00% |
| MSTR240719C02300000 | 2024-06-21 1:43PM EDT | 2,300.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 25.00% |
| MSTR240719C02350000 | 2024-06-20 12:13PM EDT | 2,350.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 25.00% |
| MSTR240719C02400000 | 2024-06-21 12:26PM EDT | 2,400.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| MSTR240719C02450000 | 2024-06-21 1:35PM EDT | 2,450.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| MSTR240719C02500000 | 2024-06-21 3:58PM EDT | 2,500.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 95 | 4,272 | 50.00% |
| MSTR240719C02550000 | 2024-06-21 12:49PM EDT | 2,550.00 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| MSTR240719C02600000 | 2024-06-21 3:58PM EDT | 2,600.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 46 | 78 | 50.00% |
| MSTR240719C02650000 | 2024-06-13 9:44AM EDT | 2,650.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| MSTR240719C02700000 | 2024-06-21 1:37PM EDT | 2,700.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 50.00% |
| MSTR240719C02750000 | 2024-06-20 1:33PM EDT | 2,750.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 50.00% |
| MSTR240719C02800000 | 2024-06-21 2:53PM EDT | 2,800.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 50.00% |
| MSTR240719C02850000 | 2024-06-21 1:40PM EDT | 2,850.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| MSTR240719C02900000 | 2024-06-21 3:24PM EDT | 2,900.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 50.00% |
| MSTR240719C02950000 | 2024-06-21 3:28PM EDT | 2,950.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| MSTR240719C03000000 | 2024-06-21 3:46PM EDT | 3,000.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 389 | 50.00% |
| MSTR240719C03050000 | 2024-06-20 9:38AM EDT | 3,050.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240719C03100000 | 2024-06-20 1:10PM EDT | 3,100.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 50.00% |
| MSTR240719C03150000 | 2024-06-21 9:37AM EDT | 3,150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 125 | 196 | 50.00% |
| MSTR240719C03200000 | 2024-06-21 12:58PM EDT | 3,200.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| MSTR240719C03250000 | 2024-06-20 10:04AM EDT | 3,250.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MSTR240719C03300000 | 2024-06-21 1:20PM EDT | 3,300.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 50.00% |
| MSTR240719C03350000 | 2024-06-12 11:17AM EDT | 3,350.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| MSTR240719C03400000 | 2024-06-21 3:43PM EDT | 3,400.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| MSTR240719C03450000 | 2024-06-20 10:04AM EDT | 3,450.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MSTR240719C03500000 | 2024-06-21 3:58PM EDT | 3,500.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 206 | 420 | 50.00% |
| MSTR240719C03550000 | 2024-06-10 11:52AM EDT | 3,550.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| MSTR240719C03600000 | 2024-06-12 11:14AM EDT | 3,600.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
| MSTR240719C03650000 | 2024-06-13 1:21PM EDT | 3,650.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| MSTR240719C03700000 | 2024-06-18 3:37PM EDT | 3,700.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MSTR240719C03750000 | 2024-06-18 9:31AM EDT | 3,750.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| MSTR240719C03800000 | 2024-06-21 3:59PM EDT | 3,800.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 512 | 2,951 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P00230000 | 2024-06-21 9:41AM EDT | 230.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1,015 | 50.00% |
| MSTR240719P00240000 | 2024-05-23 9:31AM EDT | 240.00 | 3.10 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 296.00% |
| MSTR240719P00250000 | 2024-06-20 2:24PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| MSTR240719P00260000 | 2024-06-07 11:55AM EDT | 260.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 270.00 | 1.84 | 0.00 | 5.45 | 0.00 | - | 2 | 9 | 293.04% |
| MSTR240719P00280000 | 2024-06-20 10:25AM EDT | 280.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 50.00% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 290.00 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 295.73% |
| MSTR240719P00300000 | 2024-06-20 10:49AM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 214 | 50.00% |
| MSTR240719P00310000 | 2024-06-11 3:38PM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR240719P00320000 | 2024-04-24 12:54PM EDT | 320.00 | 2.72 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 255.62% |
| MSTR240719P00330000 | 2024-02-26 11:05AM EDT | 330.00 | 7.43 | 2.23 | 8.50 | 0.00 | - | 1 | 5 | 287.40% |
| MSTR240719P00340000 | 2024-05-22 9:30AM EDT | 340.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 300 | 296 | 50.00% |
| MSTR240719P00350000 | 2024-06-21 3:46PM EDT | 350.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 50.00% |
| MSTR240719P00360000 | 2024-05-16 2:29PM EDT | 360.00 | 2.09 | 0.20 | 3.90 | 0.00 | - | 12 | 24 | 233.69% |
| MSTR240719P00370000 | 2024-05-28 10:52AM EDT | 370.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| MSTR240719P00380000 | 2024-06-20 10:26AM EDT | 380.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| MSTR240719P00390000 | 2024-06-07 2:36PM EDT | 390.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 396 | 228 | 50.00% |
| MSTR240719P00400000 | 2024-06-20 12:45PM EDT | 400.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 353 | 50.00% |
| MSTR240719P00410000 | 2024-06-07 11:13AM EDT | 410.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 284 | 182 | 50.00% |
| MSTR240719P00420000 | 2024-06-13 3:19PM EDT | 420.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| MSTR240719P00430000 | 2024-05-20 11:48AM EDT | 430.00 | 2.21 | 0.00 | 3.00 | 0.00 | - | 4 | 41 | 196.24% |
| MSTR240719P00440000 | 2024-05-23 3:49PM EDT | 440.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | 3 | 45 | 195.09% |
| MSTR240719P00450000 | 2024-06-14 12:48PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| MSTR240719P00460000 | 2024-06-11 2:14PM EDT | 460.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| MSTR240719P00470000 | 2024-05-28 10:52AM EDT | 470.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 50.00% |
| MSTR240719P00480000 | 2024-05-22 11:22AM EDT | 480.00 | 1.17 | 0.00 | 3.30 | 0.00 | - | 1 | 69 | 181.40% |
| MSTR240719P00490000 | 2024-06-12 11:21AM EDT | 490.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 50.00% |
| MSTR240719P00500000 | 2024-06-21 10:48AM EDT | 500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 439 | 50.00% |
| MSTR240719P00510000 | 2024-06-18 1:36PM EDT | 510.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSTR240719P00520000 | 2024-06-07 2:38PM EDT | 520.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| MSTR240719P00530000 | 2024-05-28 2:05PM EDT | 530.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240719P00540000 | 2024-05-09 1:55PM EDT | 540.00 | 6.10 | 0.00 | 5.10 | 0.00 | - | 1 | 31 | 173.22% |
| MSTR240719P00550000 | 2024-06-20 10:16AM EDT | 550.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| MSTR240719P00560000 | 2024-06-07 3:40PM EDT | 560.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| MSTR240719P00570000 | 2024-06-07 2:36PM EDT | 570.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 198 | 143 | 50.00% |
| MSTR240719P00580000 | 2024-06-21 9:56AM EDT | 580.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 50.00% |
| MSTR240719P00590000 | 2024-06-07 11:13AM EDT | 590.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 142 | 101 | 50.00% |
| MSTR240719P00600000 | 2024-06-21 2:41PM EDT | 600.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 153 | 50.00% |
| MSTR240719P00610000 | 2024-05-30 10:01AM EDT | 610.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| MSTR240719P00620000 | 2024-06-17 9:32AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| MSTR240719P00630000 | 2024-06-06 1:48PM EDT | 630.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| MSTR240719P00640000 | 2024-05-31 3:05PM EDT | 640.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 38 | 65 | 50.00% |
| MSTR240719P00650000 | 2024-06-11 10:04AM EDT | 650.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 50.00% |
| MSTR240719P00660000 | 2024-06-10 10:55AM EDT | 660.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR240719P00670000 | 2024-06-07 10:59AM EDT | 670.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 50.00% |
| MSTR240719P00680000 | 2024-06-07 11:00AM EDT | 680.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| MSTR240719P00690000 | 2024-06-13 3:25PM EDT | 690.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| MSTR240719P00700000 | 2024-06-21 10:05AM EDT | 700.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 50.00% |
| MSTR240719P00710000 | 2024-06-06 1:40PM EDT | 710.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 40 | 65 | 50.00% |
| MSTR240719P00720000 | 2024-06-21 10:20AM EDT | 720.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| MSTR240719P00730000 | 2024-06-18 10:03AM EDT | 730.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 50.00% |
| MSTR240719P00740000 | 2024-06-20 11:20AM EDT | 740.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| MSTR240719P00750000 | 2024-06-21 3:47PM EDT | 750.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 23 | 89 | 50.00% |
| MSTR240719P00760000 | 2024-06-21 3:44PM EDT | 760.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| MSTR240719P00770000 | 2024-06-18 10:06AM EDT | 770.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| MSTR240719P00780000 | 2024-06-18 10:03AM EDT | 780.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| MSTR240719P00790000 | 2024-06-17 9:30AM EDT | 790.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| MSTR240719P00800000 | 2024-06-21 3:19PM EDT | 800.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 57 | 278 | 50.00% |
| MSTR240719P00810000 | 2024-06-06 12:55PM EDT | 810.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| MSTR240719P00820000 | 2024-06-21 10:57AM EDT | 820.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
| MSTR240719P00830000 | 2024-06-14 10:28AM EDT | 830.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| MSTR240719P00840000 | 2024-06-21 11:42AM EDT | 840.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| MSTR240719P00850000 | 2024-06-21 2:15PM EDT | 850.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| MSTR240719P00860000 | 2024-06-18 11:23AM EDT | 860.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 25.00% |
| MSTR240719P00870000 | 2024-06-12 1:46PM EDT | 870.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 75 | 87 | 25.00% |
| MSTR240719P00880000 | 2024-06-21 10:05AM EDT | 880.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 25.00% |
| MSTR240719P00890000 | 2024-06-17 10:20AM EDT | 890.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| MSTR240719P00900000 | 2024-06-21 3:29PM EDT | 900.00 | 6.13 | 0.00 | 0.00 | 0.00 | - | 8 | 215 | 25.00% |
| MSTR240719P00910000 | 2024-06-13 3:57PM EDT | 910.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| MSTR240719P00920000 | 2024-06-18 2:51PM EDT | 920.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| MSTR240719P00930000 | 2024-06-21 10:59AM EDT | 930.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| MSTR240719P00940000 | 2024-06-18 10:05AM EDT | 940.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| MSTR240719P00950000 | 2024-06-18 3:21PM EDT | 950.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 4 | 59 | 25.00% |
| MSTR240719P00960000 | 2024-06-21 3:49PM EDT | 960.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| MSTR240719P00970000 | 2024-06-20 10:16AM EDT | 970.00 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| MSTR240719P00980000 | 2024-06-18 12:24PM EDT | 980.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 25.00% |
| MSTR240719P00990000 | 2024-06-21 3:57PM EDT | 990.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 28 | 50 | 25.00% |
| MSTR240719P01000000 | 2024-06-21 3:57PM EDT | 1,000.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 77 | 343 | 25.00% |
| MSTR240719P01010000 | 2024-06-21 10:27AM EDT | 1,010.00 | 14.03 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
| MSTR240719P01020000 | 2024-06-21 9:38AM EDT | 1,020.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| MSTR240719P01030000 | 2024-06-21 1:34PM EDT | 1,030.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 25.00% |
| MSTR240719P01040000 | 2024-06-17 1:59PM EDT | 1,040.00 | 16.79 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 25.00% |
| MSTR240719P01050000 | 2024-06-21 10:51AM EDT | 1,050.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 25.00% |
| MSTR240719P01060000 | 2024-06-21 3:52PM EDT | 1,060.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 25.00% |
| MSTR240719P01070000 | 2024-06-21 11:42AM EDT | 1,070.00 | 20.11 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| MSTR240719P01080000 | 2024-06-21 3:52PM EDT | 1,080.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 25.00% |
| MSTR240719P01090000 | 2024-06-20 12:33PM EDT | 1,090.00 | 26.41 | 0.00 | 0.00 | 0.00 | - | 16 | 105 | 25.00% |
| MSTR240719P01100000 | 2024-06-21 3:01PM EDT | 1,100.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 25.00% |
| MSTR240719P01110000 | 2024-06-20 10:16AM EDT | 1,110.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MSTR240719P01120000 | 2024-06-21 9:36AM EDT | 1,120.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| MSTR240719P01130000 | 2024-06-11 10:22AM EDT | 1,130.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| MSTR240719P01140000 | 2024-06-13 2:21PM EDT | 1,140.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MSTR240719P01150000 | 2024-06-21 3:09PM EDT | 1,150.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 12.50% |
| MSTR240719P01160000 | 2024-06-18 3:46PM EDT | 1,160.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 12.50% |
| MSTR240719P01170000 | 2024-06-21 3:33PM EDT | 1,170.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| MSTR240719P01180000 | 2024-06-18 3:56PM EDT | 1,180.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 12.50% |
| MSTR240719P01190000 | 2024-06-18 3:46PM EDT | 1,190.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 12.50% |
| MSTR240719P01200000 | 2024-06-21 3:41PM EDT | 1,200.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 44 | 402 | 12.50% |
| MSTR240719P01210000 | 2024-06-21 1:16PM EDT | 1,210.00 | 44.49 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 12.50% |
| MSTR240719P01220000 | 2024-06-21 3:34PM EDT | 1,220.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
| MSTR240719P01230000 | 2024-06-21 11:09AM EDT | 1,230.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 12.50% |
| MSTR240719P01240000 | 2024-06-18 3:45PM EDT | 1,240.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| MSTR240719P01250000 | 2024-06-21 3:42PM EDT | 1,250.00 | 50.92 | 0.00 | 0.00 | 0.00 | - | 25 | 110 | 12.50% |
| MSTR240719P01260000 | 2024-06-21 9:37AM EDT | 1,260.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| MSTR240719P01270000 | 2024-06-20 10:09AM EDT | 1,270.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 6.25% |
| MSTR240719P01280000 | 2024-06-21 11:09AM EDT | 1,280.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 6.25% |
| MSTR240719P01290000 | 2024-06-21 1:34PM EDT | 1,290.00 | 71.17 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| MSTR240719P01300000 | 2024-06-21 3:47PM EDT | 1,300.00 | 65.90 | 0.00 | 0.00 | 0.00 | - | 32 | 157 | 6.25% |
| MSTR240719P01310000 | 2024-06-17 2:53PM EDT | 1,310.00 | 70.41 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 6.25% |
| MSTR240719P01320000 | 2024-06-21 1:37PM EDT | 1,320.00 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| MSTR240719P01330000 | 2024-06-18 10:13AM EDT | 1,330.00 | 95.42 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| MSTR240719P01340000 | 2024-06-21 2:40PM EDT | 1,340.00 | 85.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MSTR240719P01350000 | 2024-06-21 12:19PM EDT | 1,350.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 3.13% |
| MSTR240719P01360000 | 2024-06-18 3:26PM EDT | 1,360.00 | 103.96 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 3.13% |
| MSTR240719P01370000 | 2024-06-21 9:58AM EDT | 1,370.00 | 112.89 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| MSTR240719P01380000 | 2024-06-21 11:55AM EDT | 1,380.00 | 104.25 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 3.13% |
| MSTR240719P01390000 | 2024-06-21 10:49AM EDT | 1,390.00 | 109.17 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 1.56% |
| MSTR240719P01400000 | 2024-06-21 2:53PM EDT | 1,400.00 | 112.94 | 0.00 | 0.00 | 0.00 | - | 10 | 178 | 1.56% |
| MSTR240719P01410000 | 2024-06-21 11:21AM EDT | 1,410.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.78% |
| MSTR240719P01420000 | 2024-06-21 10:36AM EDT | 1,420.00 | 127.61 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.39% |
| MSTR240719P01430000 | 2024-06-21 1:32PM EDT | 1,430.00 | 131.85 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| MSTR240719P01440000 | 2024-06-21 9:33AM EDT | 1,440.00 | 161.07 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| MSTR240719P01450000 | 2024-06-21 1:02PM EDT | 1,450.00 | 137.05 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 0.00% |
| MSTR240719P01460000 | 2024-06-20 1:32PM EDT | 1,460.00 | 168.65 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| MSTR240719P01470000 | 2024-06-21 3:50PM EDT | 1,470.00 | 143.33 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240719P01480000 | 2024-06-21 3:47PM EDT | 1,480.00 | 149.54 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| MSTR240719P01490000 | 2024-06-21 3:47PM EDT | 1,490.00 | 155.28 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| MSTR240719P01500000 | 2024-06-21 3:53PM EDT | 1,500.00 | 155.40 | 0.00 | 0.00 | 0.00 | - | 16 | 220 | 0.00% |
| MSTR240719P01510000 | 2024-06-21 11:39AM EDT | 1,510.00 | 179.80 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| MSTR240719P01520000 | 2024-06-20 11:33AM EDT | 1,520.00 | 185.85 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| MSTR240719P01530000 | 2024-06-17 11:43AM EDT | 1,530.00 | 202.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| MSTR240719P01540000 | 2024-06-21 9:58AM EDT | 1,540.00 | 210.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| MSTR240719P01550000 | 2024-06-20 1:08PM EDT | 1,550.00 | 220.92 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 0.00% |
| MSTR240719P01560000 | 2024-06-17 2:25PM EDT | 1,560.00 | 186.15 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240719P01570000 | 2024-06-20 3:44PM EDT | 1,570.00 | 223.81 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR240719P01580000 | 2024-06-21 10:31AM EDT | 1,580.00 | 227.35 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| MSTR240719P01590000 | 2024-06-14 12:30PM EDT | 1,590.00 | 245.03 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR240719P01600000 | 2024-06-21 3:51PM EDT | 1,600.00 | 219.42 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| MSTR240719P01610000 | 2024-06-17 2:28PM EDT | 1,610.00 | 211.40 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| MSTR240719P01620000 | 2024-06-20 10:12AM EDT | 1,620.00 | 260.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240719P01630000 | 2024-06-21 11:42AM EDT | 1,630.00 | 262.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| MSTR240719P01640000 | 2024-06-17 12:43PM EDT | 1,640.00 | 265.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| MSTR240719P01650000 | 2024-06-21 9:39AM EDT | 1,650.00 | 304.89 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR240719P01660000 | 2024-06-17 2:38PM EDT | 1,660.00 | 241.10 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| MSTR240719P01670000 | 2024-06-18 10:39AM EDT | 1,670.00 | 274.06 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| MSTR240719P01680000 | 2024-06-21 10:30AM EDT | 1,680.00 | 302.25 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| MSTR240719P01690000 | 2024-06-13 12:52PM EDT | 1,690.00 | 292.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR240719P01700000 | 2024-06-21 10:05AM EDT | 1,700.00 | 330.75 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| MSTR240719P01710000 | 2024-06-10 1:03PM EDT | 1,710.00 | 246.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240719P01720000 | 2024-06-11 12:43PM EDT | 1,720.00 | 304.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240719P01730000 | 2024-05-24 12:26PM EDT | 1,730.00 | 318.15 | 307.10 | 320.20 | 0.00 | - | 2 | 2 | 56.29% |
| MSTR240719P01740000 | 2024-06-10 12:17PM EDT | 1,740.00 | 266.55 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR240719P01750000 | 2024-06-20 1:45PM EDT | 1,750.00 | 375.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240719P01760000 | 2024-06-21 10:30AM EDT | 1,760.00 | 364.78 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| MSTR240719P01770000 | 2024-05-29 10:05AM EDT | 1,770.00 | 313.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719P01780000 | 2024-06-21 10:05AM EDT | 1,780.00 | 395.85 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| MSTR240719P01790000 | 2024-05-28 10:44AM EDT | 1,790.00 | 320.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719P01800000 | 2024-06-21 11:42AM EDT | 1,800.00 | 397.43 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MSTR240719P01810000 | 2024-06-05 12:20PM EDT | 1,810.00 | 292.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR240719P01820000 | 2024-06-21 10:05AM EDT | 1,820.00 | 429.35 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 1,840.00 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 381.09% |
| MSTR240719P01850000 | 2024-06-10 1:22PM EDT | 1,850.00 | 336.48 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P01860000 | 2024-05-20 3:41PM EDT | 1,860.00 | 390.00 | 439.40 | 454.45 | 0.00 | - | 1 | 2 | 75.51% |
| MSTR240719P01870000 | 2024-06-06 12:23PM EDT | 1,870.00 | 330.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 1,880.00 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240719P01900000 | 2024-06-21 10:05AM EDT | 1,900.00 | 498.95 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| MSTR240719P01920000 | 2024-05-21 2:25PM EDT | 1,920.00 | 440.92 | 485.45 | 503.20 | 0.00 | - | - | 1 | 54.72% |
| MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 1,940.00 | 458.80 | 508.00 | 524.70 | 0.00 | - | 7 | 4 | 63.50% |
| MSTR240719P01960000 | 2024-05-31 9:38AM EDT | 1,960.00 | 490.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MSTR240719P01970000 | 2024-06-12 3:58PM EDT | 1,970.00 | 440.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719P01980000 | 2024-06-17 2:19PM EDT | 1,980.00 | 497.52 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| MSTR240719P02000000 | 2024-06-21 2:24PM EDT | 2,000.00 | 562.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| MSTR240719P02100000 | 2024-06-21 1:44PM EDT | 2,100.00 | 663.79 | 0.00 | 0.00 | 0.00 | - | 25 | 38 | 0.00% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2,150.00 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 289.79% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2,200.00 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 280.66% |
| MSTR240719P02250000 | 2024-06-12 2:00PM EDT | 2,250.00 | 643.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2,300.00 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 162.90% |
| MSTR240719P02350000 | 2024-05-28 2:42PM EDT | 2,350.00 | 794.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P02400000 | 2024-05-23 12:15PM EDT | 2,400.00 | 864.00 | 914.05 | 934.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P02450000 | 2024-06-12 2:00PM EDT | 2,450.00 | 824.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240719P02500000 | 2024-05-28 9:48AM EDT | 2,500.00 | 930.46 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2,550.00 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 342.96% |
| MSTR240719P02650000 | 2024-03-28 10:01AM EDT | 2,650.00 | 1,083.15 | 1,402.65 | 1,418.30 | 0.00 | - | 1 | 2 | 300.40% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2,700.00 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 348.96% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2,750.00 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 0.00% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2,800.00 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 221.05% |
| MSTR240719P02850000 | 2024-03-12 10:30AM EDT | 2,850.00 | 1,550.00 | 1,416.45 | 1,431.95 | 0.00 | - | - | 2 | 109.60% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2,900.00 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 120.20% |
| MSTR240719P03000000 | 2024-05-23 9:38AM EDT | 3,000.00 | 1,410.78 | 1,508.00 | 1,526.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240719P03100000 | 2024-06-07 2:10PM EDT | 3,100.00 | 1,502.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03150000 | 2024-06-07 2:10PM EDT | 3,150.00 | 1,552.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03350000 | 2024-06-07 12:22PM EDT | 3,350.00 | 1,664.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03450000 | 2024-06-07 12:22PM EDT | 3,450.00 | 1,762.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03500000 | 2024-05-03 3:57PM EDT | 3,500.00 | 2,278.85 | 1,975.35 | 1,993.70 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03600000 | 2024-06-03 10:00AM EDT | 3,600.00 | 1,978.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P03700000 | 2024-05-29 1:07PM EDT | 3,700.00 | 2,080.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P03800000 | 2024-06-11 9:30AM EDT | 3,800.00 | 2,270.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
