合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00140000 | 2023-11-13 2:11PM EDT | 2024-06-21 | 361.65 | 441.90 | 456.60 | 0.00 | - | 1 | 1 | 0.00% |
MSTR250117C00140000 | 2024-03-08 4:52PM EDT | 2025-01-17 | 1,288.00 | 1,292.00 | 1,312.00 | 0.00 | - | 1 | 3 | 0.00% |
MSTR251219C00140000 | 2024-03-18 12:47PM EDT | 2025-12-19 | 1,408.00 | 1,058.00 | 1,076.00 | 0.00 | - | 1 | 5 | 0.00% |
MSTR260116C00140000 | 2024-04-19 11:20AM EDT | 2026-01-16 | 1,087.65 | 1,452.00 | 1,472.00 | 0.00 | - | 1 | 22 | 214.69% |
MSTR260618C00140000 | 2024-05-22 9:30AM EDT | 2026-06-18 | 1,542.75 | 1,398.00 | 1,418.00 | 0.00 | - | 1 | 1 | 120.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00140000 | 2024-02-29 4:23PM EDT | 2024-06-21 | 0.46 | 0.00 | 4.55 | 0.00 | - | 1 | 12 | 478.71% |
MSTR250117P00140000 | 2024-02-22 4:09PM EDT | 2025-01-17 | 3.50 | 0.18 | 8.00 | 0.00 | - | 1 | 20 | 150.84% |
MSTR251219P00140000 | 2024-05-01 1:45PM EDT | 2025-12-19 | 10.95 | 4.00 | 14.00 | 0.00 | - | 11 | 13 | 110.79% |
MSTR260116P00140000 | 2024-05-09 11:03AM EDT | 2026-01-16 | 12.10 | 5.00 | 12.50 | 0.00 | - | 1 | 19 | 107.54% |