MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00500000 | 2024-05-29 12:02PM EDT | 2024-06-21 | 1,121.86 | 1,017.50 | 1,034.85 | 0.00 | - | 2 | 282 | 215.43% |
| MSTR240719C00500000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 1,171.50 | 1,018.05 | 1,038.00 | 0.00 | - | 1 | 79 | 152.27% |
| MSTR240816C00500000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 787.12 | 1,022.45 | 1,042.00 | 0.00 | - | 10 | 32 | 137.57% |
| MSTR241018C00500000 | 2024-03-18 11:36AM EDT | 2024-10-18 | 1,184.85 | 730.25 | 749.10 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR241115C00500000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 795.50 | 1,043.05 | 1,062.00 | 0.00 | - | 2 | 25 | 122.72% |
| MSTR250117C00500000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 1,171.73 | 1,060.00 | 1,079.35 | 0.00 | - | 1 | 1,086 | 119.61% |
| MSTR250221C00500000 | 2024-03-20 3:03PM EDT | 2025-02-21 | 1,050.90 | 754.00 | 774.00 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219C00500000 | 2024-05-20 2:40PM EDT | 2025-12-19 | 1,303.75 | 1,130.00 | 1,150.00 | 0.00 | - | 3 | 375 | 107.33% |
| MSTR260116C00500000 | 2024-05-20 1:15PM EDT | 2026-01-16 | 1,292.00 | 1,138.00 | 1,158.00 | 0.00 | - | 1 | 87 | 107.95% |
| MSTR260618C00500000 | 2024-04-01 10:02AM EDT | 2026-06-18 | 1,326.20 | 712.00 | 730.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00500000 | 2024-05-31 11:57AM EDT | 2024-06-21 | 0.31 | 0.12 | 0.30 | +0.07 | +29.17% | 18 | 654 | 171.00% |
| MSTR240719P00500000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 1.66 | 0.13 | 3.00 | +0.55 | +49.55% | 1 | 315 | 135.67% |
| MSTR240816P00500000 | 2024-05-31 2:22PM EDT | 2024-08-16 | 4.16 | 1.65 | 6.45 | +0.35 | +9.19% | 2 | 129 | 123.17% |
| MSTR241018P00500000 | 2024-05-29 2:28PM EDT | 2024-10-18 | 8.94 | 8.45 | 13.45 | 0.00 | - | 9 | 519 | 108.48% |
| MSTR241115P00500000 | 2024-05-31 12:11PM EDT | 2024-11-15 | 16.88 | 13.05 | 19.90 | -3.37 | -16.64% | 1 | 254 | 107.89% |
| MSTR250117P00500000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 30.00 | 29.50 | 31.00 | +2.83 | +10.42% | 3 | 425 | 106.64% |
| MSTR250221P00500000 | 2024-05-29 9:40AM EDT | 2025-02-21 | 36.10 | 30.55 | 40.00 | 0.00 | - | 1 | 47 | 103.61% |
| MSTR251219P00500000 | 2024-05-28 2:42PM EDT | 2025-12-19 | 81.00 | 73.05 | 92.00 | 0.00 | - | 1 | 108 | 93.56% |
| MSTR260116P00500000 | 2024-05-30 1:25PM EDT | 2026-01-16 | 84.95 | 78.05 | 97.50 | -1.05 | -1.22% | 2 | 36 | 93.53% |
| MSTR260618P00500000 | 2024-05-30 11:46AM EDT | 2026-06-18 | 99.80 | 98.00 | 117.50 | -0.30 | -0.30% | 4 | 17 | 90.67% |
