拍板:1060.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 496.35 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.30 | -0.57 | -65.52% | 9 | 22 |
| 153.10 | 0.00 | - | - | 2 | 2024-05-31 | 3.58 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 5.34 | -7.66 | -58.92% | 28 | 10 |
| 283.50 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 220.45 | 0.00 | - | 2 | 8 | 2024-06-21 | 28.18 | 0.00 | - | 1 | 6 |
| 541.67 | 0.00 | - | 2 | 2 | 2024-06-28 | 21.51 | -42.41 | -66.35% | 1 | 2 |
| 584.22 | +83.57 | +16.69% | 1 | 5 | 2024-07-19 | 46.08 | -17.94 | -28.02% | 1 | 10 |
| 366.75 | 0.00 | - | 1 | 2 | 2024-08-16 | 159.45 | 0.00 | - | 2 | 12 |
| 703.23 | 0.00 | - | 1 | 1 | 2024-10-18 | 240.65 | 0.00 | - | 4 | 7 |
| 530.00 | 0.00 | - | 3 | 3 | 2024-11-15 | 253.40 | 0.00 | - | 13 | 8 |
| 788.10 | 0.00 | - | 1 | 17 | 2025-01-17 | 285.10 | 0.00 | - | 8 | 13 |
| 565.05 | 0.00 | - | 7 | 8 | 2025-02-21 | 289.34 | 0.00 | - | 1 | 1 |
| 540.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 443.17 | 0.00 | - | - | 1 |
| 488.27 | 0.00 | - | 1 | 21 | 2026-01-16 | 386.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2026-06-18 | 407.65 | 0.00 | - | 10 | 10 |
