收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
450.57 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.45 | 0.00 | - | 6 | 0 |
452.85 | 0.00 | - | 2 | 0 | 2024-06-14 | 2.55 | 0.00 | - | 28 | 0 |
656.15 | 0.00 | - | 6 | 0 | 2024-06-21 | 2.67 | 0.00 | - | 26 | 0 |
533.43 | 0.00 | - | 2 | 0 | 2024-06-28 | 12.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-05 | 10.98 | 0.00 | - | 33 | 0 |
385.69 | 0.00 | - | 1 | 0 | 2024-07-19 | 48.28 | 0.00 | - | 1 | 0 |
273.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 67.67 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 292.45 | 0.00 | - | 2 | 4 |
319.50 | 0.00 | - | 1 | 3 | 2024-11-15 | 267.75 | 0.00 | - | 1 | 3 |
465.45 | 0.00 | - | 8 | 2 | 2025-01-17 | 264.90 | 0.00 | - | 1 | 0 |
360.15 | 0.00 | - | - | 2 | 2025-02-21 | 221.95 | 0.00 | - | - | 0 |
525.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
954.00 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
576.42 | 0.00 | - | - | 1 | 2026-06-18 | 477.20 | 0.00 | - | 7 | 8 |