收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
418.15 | 0.00 | - | 2 | 8 | 2024-06-14 | 2.10 | 0.00 | - | 2 | 8 |
575.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 1.73 | 0.00 | - | 10 | 84 |
593.79 | 0.00 | - | 114 | 65 | 2024-06-28 | 4.03 | -0.13 | -3.12% | 3 | 61 |
- | - | - | - | - | 2024-07-05 | 7.72 | 0.00 | - | 2 | 92 |
- | - | - | - | - | 2024-07-12 | 15.76 | 0.00 | - | 2 | 4 |
287.55 | 0.00 | - | 2 | 5 | 2024-07-19 | 22.20 | -20.60 | -48.13% | 1 | 16 |
462.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 55.18 | 0.00 | - | 1 | 19 |
587.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 141.99 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2024-11-15 | 198.15 | 0.00 | - | 5 | 12 |
498.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 187.00 | 0.00 | - | 1 | 11 |
785.53 | 0.00 | - | 1 | 1 | 2025-02-21 | 235.77 | 0.00 | - | 4 | 6 |
990.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 420.00 | 0.00 | - | - | 2 |
1,116.83 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |