收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
411.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.05 | 0.00 | - | 105 | 0 |
200.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 23.70 | 0.00 | - | 13 | 0 |
340.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 31.09 | 0.00 | - | 1 | 0 |
460.00 | 0.00 | - | 2 | 0 | 2024-06-28 | 30.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 43.52 | 0.00 | - | 1 | 0 |
400.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 69.21 | 0.00 | - | 1 | 0 |
435.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 135.80 | 0.00 | - | 4 | 0 |
433.10 | 0.00 | - | 1 | 4 | 2024-10-18 | 263.85 | 0.00 | - | 9 | 0 |
602.84 | 0.00 | - | 1 | 0 | 2024-11-15 | 434.85 | 0.00 | - | 2 | 2 |
484.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 299.88 | 0.00 | - | 1 | 0 |
712.05 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
674.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
528.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 488.87 | 0.00 | - | 1 | 0 |
622.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 575.10 | 0.00 | - | 10 | 10 |