MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1380.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.00 | -124.83 | -43.22% | 3 | 12 | 2024-06-07 | 20.20 | +1.60 | +8.60% | 35 | 29 |
| 136.05 | -192.10 | -58.54% | 1 | 4 | 2024-06-14 | 40.90 | +22.45 | +121.68% | 40 | 2 |
| 201.45 | -139.45 | -40.91% | 6 | 41 | 2024-06-21 | 69.45 | +35.37 | +103.79% | 2 | 27 |
| 324.26 | 0.00 | - | - | 0 | 2024-06-28 | 107.40 | +49.40 | +85.17% | 2 | 23 |
| - | - | - | - | - | 2024-07-05 | 59.00 | 0.00 | - | 1 | 1 |
| 315.00 | -44.00 | -12.26% | 1 | 5 | 2024-07-19 | 146.13 | +45.40 | +45.07% | 1 | 9 |
| 478.90 | 0.00 | - | 1 | 26 | 2024-08-16 | 183.87 | 0.00 | - | 1 | 12 |
| 275.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 310.51 | 0.00 | - | 2 | 2 |
| 530.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 273.40 | 0.00 | - | 2 | 4 |
| 549.20 | 0.00 | - | 4 | 20 | 2025-01-17 | 371.38 | 0.00 | - | 2 | 7 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | 370.60 | 0.00 | - | 1 | 1 |
| 844.34 | 0.00 | - | 1 | 4 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,110.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
