拍板:1430.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.10 | +64.30 | +38.78% | 1 | 42 | 2024-05-24 | 6.53 | -21.12 | -76.38% | 43 | 37 |
| 159.65 | 0.00 | - | 4 | 10 | 2024-05-31 | 58.15 | 0.00 | - | 14 | 2 |
| 283.45 | +50.79 | +21.83% | 5 | 19 | 2024-06-07 | 64.52 | -18.68 | -22.45% | 3 | 6 |
| 223.45 | 0.00 | - | - | 3 | 2024-06-14 | 70.95 | -71.85 | -50.32% | 1 | 4 |
| 326.90 | +176.75 | +117.72% | 4 | 114 | 2024-06-21 | 101.10 | -36.05 | -26.29% | 18 | 13 |
| 244.51 | 0.00 | - | 1 | 4 | 2024-06-28 | 128.00 | -29.50 | -18.73% | 10 | 8 |
| 161.89 | 0.00 | - | 2 | 32 | 2024-07-19 | 165.42 | -37.98 | -18.67% | 3 | 17 |
| 256.10 | 0.00 | - | 1 | 5 | 2024-08-16 | 217.45 | -160.30 | -42.44% | 2 | 6 |
| 395.00 | 0.00 | - | 2 | 4 | 2024-10-18 | 334.25 | 0.00 | - | 2 | 10 |
| 705.28 | 0.00 | - | 4 | 1 | 2024-11-15 | 381.05 | 0.00 | - | 2 | 3 |
| 565.24 | 0.00 | - | 1 | 40 | 2025-01-17 | 440.05 | 0.00 | - | 3 | 4 |
| 422.17 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 70.15 | 0.00 | - | - | 1 | 2025-12-19 | 593.95 | 0.00 | - | 1 | 1 |
| 900.00 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-06-18 | 644.68 | 0.00 | - | - | 5 |
