MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1480.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | -95.37 | -50.90% | 19 | 6 | 2024-06-07 | 45.00 | +17.02 | +60.83% | 47 | 61 |
| 110.00 | -93.65 | -45.99% | 2 | 10 | 2024-06-14 | 92.83 | +54.98 | +145.26% | 23 | 18 |
| 136.48 | -101.92 | -42.75% | 2 | 23 | 2024-06-21 | 130.39 | +73.09 | +127.56% | 1 | 15 |
| - | - | - | - | - | 2024-06-28 | 93.00 | 0.00 | - | 1 | 4 |
| 236.80 | -100.00 | -29.69% | 1 | 17 | 2024-07-19 | 187.64 | +42.84 | +29.59% | 2 | 29 |
| 357.27 | 0.00 | - | 2 | 10 | 2024-08-16 | 253.81 | +43.86 | +20.89% | 8 | 6 |
| 589.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 337.00 | 0.00 | - | 4 | 7 |
| 485.66 | 0.00 | - | 2 | 14 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
| 608.87 | 0.00 | - | 1 | 8 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
| 585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
| 699.00 | -53.43 | -7.10% | 4 | 2 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
| 824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
