MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1540.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | +41.30 | +98.33% | 29 | 12 | 2024-06-07 | 31.78 | -45.99 | -59.14% | 33 | 51 |
| 148.20 | +42.10 | +39.68% | 2 | 4 | 2024-06-14 | 85.40 | -2.82 | -3.20% | 1 | 3 |
| 243.17 | 0.00 | - | 2 | 25 | 2024-06-21 | 116.10 | -21.05 | -15.35% | 2 | 14 |
| 227.67 | +40.95 | +21.93% | 1 | 3 | 2024-06-28 | 168.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-05 | 185.00 | 0.00 | - | 2 | 2 |
| 243.31 | +28.86 | +13.46% | 95 | 1,057 | 2024-07-19 | 203.61 | 0.00 | - | 1 | 26 |
| 270.80 | 0.00 | - | 9 | 20 | 2024-08-16 | 240.85 | -3.00 | -1.23% | 1 | 19 |
| 392.43 | 0.00 | - | 2 | 0 | 2024-09-20 | 363.76 | 0.00 | - | 2 | 1 |
| 378.10 | 0.00 | - | 1 | 6 | 2024-10-18 | 347.98 | 0.00 | - | 1 | 3 |
| 440.00 | 0.00 | - | 1 | 10 | 2024-11-15 | 456.55 | 0.00 | - | 2 | 2 |
| 527.00 | 0.00 | - | 2 | 24 | 2025-01-17 | 457.27 | 0.00 | - | 10 | 18 |
| 644.68 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 865.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 611.45 | 0.00 | - | 2 | 1 | 2026-01-16 | 722.00 | 0.00 | - | 1 | 19 |
| 830.00 | 0.00 | - | 2 | 4 | 2026-06-18 | 718.00 | 0.00 | - | 1 | 1 |
