MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1580.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | -35.30 | -44.12% | 26 | 10 | 2024-06-07 | 98.00 | +32.40 | +49.39% | 18 | 17 |
| 80.81 | -76.84 | -48.74% | 3 | 6 | 2024-06-14 | 146.14 | +74.98 | +105.37% | 2 | 3 |
| 136.75 | 0.00 | - | 4 | 41 | 2024-06-21 | 169.14 | +76.49 | +82.56% | 5 | 13 |
| 131.60 | -89.89 | -40.58% | 4 | 7 | 2024-06-28 | 145.20 | 0.00 | - | - | 5 |
| 205.00 | 0.00 | - | 3 | 3 | 2024-07-05 | - | - | - | - | - |
| 177.05 | -49.15 | -21.73% | 31 | 27 | 2024-07-19 | 286.55 | +90.23 | +45.96% | 9 | 14 |
| 384.00 | 0.00 | - | 10 | 16 | 2024-08-16 | 309.49 | +37.04 | +13.60% | 2 | 9 |
| 487.90 | 0.00 | - | 3 | 9 | 2024-10-18 | 409.89 | +37.51 | +10.07% | 2 | 13 |
| 415.16 | -70.09 | -14.44% | 2 | 29 | 2024-11-15 | 480.75 | 0.00 | - | 15 | 15 |
| 530.00 | -73.68 | -12.21% | 1 | 17 | 2025-01-17 | 482.47 | 0.00 | - | 10 | 4 |
| 586.00 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 832.17 | 0.00 | - | 1 | 11 | 2025-12-19 | 730.00 | 0.00 | - | - | 2 |
| 892.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 659.15 | 0.00 | - | 1 | 1 |
| 913.80 | 0.00 | - | 5 | 7 | 2026-06-18 | 735.00 | 0.00 | - | 2 | 1 |
