MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1640.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.27 | -57.13 | -63.90% | 23 | 36 | 2024-06-07 | 207.20 | +62.20 | +42.90% | 23 | 22 |
| 64.14 | -51.41 | -44.49% | 6 | 8 | 2024-06-14 | 174.45 | +66.14 | +61.07% | 2 | 60 |
| 92.00 | -93.00 | -50.27% | 1 | 64 | 2024-06-21 | 127.76 | 0.00 | - | 1 | 22 |
| 190.00 | 0.00 | - | 1 | 5 | 2024-06-28 | 142.00 | 0.00 | - | 4 | 7 |
| 153.68 | -86.32 | -35.97% | 1 | 33 | 2024-07-19 | 282.80 | +26.50 | +10.34% | 3 | 6 |
| 276.50 | -49.25 | -15.12% | 1 | 17 | 2024-08-16 | 302.75 | 0.00 | - | 1 | 7 |
| 391.00 | 0.00 | - | - | 2 | 2024-09-20 | - | - | - | - | - |
| 342.05 | -88.05 | -20.47% | 1 | 18 | 2024-10-18 | 385.26 | 0.00 | - | 1 | 9 |
| 476.33 | 0.00 | - | 1 | 19 | 2024-11-15 | 454.60 | 0.00 | - | 1 | 2 |
| 560.00 | 0.00 | - | 1 | 72 | 2025-01-17 | 513.00 | 0.00 | - | 1 | 2 |
| 477.00 | -107.00 | -18.32% | 1 | 4 | 2025-02-21 | 519.37 | 0.00 | - | 1 | 4 |
| 809.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 828.89 | 0.00 | - | 1 | 9 |
| 815.31 | +45.31 | +5.88% | 2 | 6 | 2026-06-18 | 725.83 | 0.00 | - | 1 | 6 |
